Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.740	8.750	8.740	8.750	810	+0.00(+0.00%)
Sep 27, 2012	8.750	8.750	8.750	8.750	3,140	-0.09(-1.02%)
Sep 26, 2012	8.790	8.840	8.750	8.840	7,930	+0.08(+0.91%)
Sep 25, 2012	8.960	9.170	8.750	8.760	19,225	-0.20(-2.23%)
Sep 24, 2012	8.960	8.960	8.960	8.960	600	-0.03(-0.33%)
Sep 21, 2012	9.000	9.000	8.990	8.990	7,167	+0.12(+1.35%)
Sep 20, 2012	8.780	8.870	8.780	8.870	1,500	+0.01(+0.11%)
Sep 19, 2012	8.870	8.870	8.860	8.860	1,300	-0.14(-1.56%)
Sep 18, 2012	8.780	9.000	8.780	9.000	26,692	+0.00(+0.00%)
Sep 17, 2012	9.100	9.100	9.000	9.000	2,913	+0.00(+0.00%)
Sep 14, 2012	9.000	9.000	9.000	9.000	4,281	+0.00(+0.00%)
Sep 13, 2012	8.990	9.000	8.990	9.000	1,000	+0.25(+2.86%)
Sep 12, 2012	9.000	9.000	8.750	8.750	600	-0.25(-2.78%)
Sep 11, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)
Sep 10, 2012	9.050	9.050	8.980	9.000	16,130	+0.00(+0.00%)
Sep 07, 2012	8.950	9.000	8.950	9.000	7,465	+0.01(+0.11%)
Sep 06, 2012	9.000	9.010	8.840	8.990	40,311	-0.01(-0.11%)
Sep 05, 2012	9.000	9.000	9.000	9.000	400	+0.00(+0.00%)