Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.900	9.200	8.880	9.150	41,200	+0.20(+2.23%)
Sep 29, 2009	9.000	9.000	8.950	8.950	80,340	+0.02(+0.22%)
Sep 28, 2009	9.000	9.010	8.930	8.930	3,700	-0.07(-0.78%)
Sep 25, 2009	9.050	9.050	8.910	9.000	4,560	-0.06(-0.66%)
Sep 24, 2009	9.200	9.250	9.050	9.060	6,882	+0.01(+0.11%)
Sep 23, 2009	8.900	9.170	8.900	9.050	13,194	+0.31(+3.55%)
Sep 22, 2009	8.250	8.850	8.250	8.740	19,458	+0.44(+5.30%)
Sep 21, 2009	8.160	8.300	8.160	8.300	1,300	+0.14(+1.72%)
Sep 18, 2009	8.250	8.250	8.150	8.160	2,400	-0.09(-1.09%)
Sep 17, 2009	8.250	8.380	8.250	8.250	7,156	+0.05(+0.61%)
Sep 16, 2009	8.200	8.290	8.070	8.200	8,000	+0.05(+0.61%)
Sep 15, 2009	7.750	8.150	7.750	8.150	5,550	+0.40(+5.16%)
Sep 14, 2009	7.800	7.800	7.750	7.750	1,500	+0.00(+0.00%)
Sep 11, 2009	7.640	7.750	7.640	7.750	8,550	+0.21(+2.79%)
Sep 10, 2009	7.580	7.580	7.410	7.540	122,723	-0.03(-0.40%)
Sep 09, 2009	7.600	7.600	7.550	7.570	10,500	-0.04(-0.53%)
Sep 08, 2009	7.750	7.750	7.610	7.610	8,950	-0.14(-1.81%)
Sep 04, 2009	7.830	7.850	7.700	7.750	29,687	+0.05(+0.65%)
Sep 03, 2009	7.750	7.750	7.700	7.700	3,550	-0.01(-0.13%)
Sep 02, 2009	7.770	7.770	7.710	7.710	400	-0.09(-1.15%)
Sep 01, 2009	7.800	7.800	7.800	7.800	1,800	+0.00(+0.00%)
Aug 31, 2009	7.800	7.800	7.800	7.800	1,800	+0.00(+0.00%)
Aug 28, 2009	7.800	7.800	7.800	7.800	6,100	-0.08(-1.02%)
Aug 27, 2009	7.890	7.890	7.750	7.880	3,042	+0.01(+0.13%)
Aug 26, 2009	7.990	7.990	7.870	7.870	2,300	-0.12(-1.50%)
Aug 25, 2009	7.850	7.990	7.850	7.990	2,600	+0.12(+1.52%)
Aug 24, 2009	7.790	7.870	7.790	7.870	31,400	+0.20(+2.61%)
Aug 21, 2009	7.870	7.870	7.500	7.670	95,300	-0.24(-3.03%)
Aug 20, 2009	7.900	8.100	7.850	7.910	46,671	-0.04(-0.50%)
Aug 19, 2009	7.950	8.000	7.950	7.950	25,020	+0.10(+1.27%)
Aug 18, 2009	7.800	7.850	7.800	7.850	260	-0.10(-1.26%)
Aug 17, 2009	7.940	7.950	7.850	7.950	3,700	+0.00(+0.00%)
Aug 14, 2009	7.850	7.950	7.850	7.950	3,400	-0.05(-0.62%)
Aug 13, 2009	8.100	8.100	7.950	8.000	61,100	+0.00(+0.00%)
Aug 12, 2009	7.900	8.050	7.900	8.000	37,500	+0.15(+1.91%)
Aug 11, 2009	7.850	7.850	7.850	7.850	2,100	+0.04(+0.51%)
Aug 10, 2009	8.050	8.050	7.800	7.810	6,703	-0.34(-4.17%)
Aug 07, 2009	8.090	8.150	8.050	8.150	6,180	+0.00(+0.00%)
Aug 06, 2009	8.000	8.150	7.950	8.150	2,902	+0.10(+1.24%)
Aug 05, 2009	8.420	8.420	7.850	8.050	8,859	-0.30(-3.59%)
Aug 04, 2009	8.110	8.390	8.000	8.350	8,348	+0.10(+1.21%)
Jul 31, 2009	8.250	8.250	8.250	8.250	8,975	+0.05(+0.61%)
Jul 30, 2009	8.050	8.250	8.000	8.200	6,923	+0.17(+2.12%)
Jul 29, 2009	7.850	8.030	7.750	8.030	1,804	+0.03(+0.37%)
Jul 28, 2009	7.990	8.000	7.990	8.000	22,388	+0.05(+0.63%)
Jul 27, 2009	7.740	7.950	7.750	7.950	21,201	+0.36(+4.74%)
Jul 24, 2009	7.400	7.600	7.400	7.590	10,200	+0.20(+2.71%)
Jul 23, 2009	7.300	7.390	7.200	7.390	2,562	+0.03(+0.41%)
Jul 22, 2009	7.340	7.360	7.340	7.360	1,000	-0.04(-0.54%)
Jul 21, 2009	7.250	7.400	7.250	7.400	3,375	+0.06(+0.82%)
Jul 20, 2009	7.390	7.450	7.340	7.340	2,200	-0.05(-0.68%)
Jul 17, 2009	7.010	7.510	7.000	7.390	25,015	-0.46(-5.86%)
Jul 16, 2009	7.800	7.850	7.790	7.850	6,251	+0.00(+0.00%)
Jul 15, 2009	7.840	7.850	7.720	7.850	13,100	+0.00(+0.00%)
Jul 14, 2009	7.870	7.900	7.850	7.850	49,600	-0.01(-0.13%)
Jul 13, 2009	7.860	7.860	7.860	7.860	600	+0.01(+0.13%)
Jul 10, 2009	7.850	7.850	7.840	7.850	1,882	+0.05(+0.64%)
Jul 09, 2009	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Jul 08, 2009	7.850	7.850	7.800	7.800	11,524	-0.05(-0.64%)
Jul 07, 2009	7.860	7.860	7.850	7.850	1,127	-0.01(-0.13%)
Jul 06, 2009	7.900	7.930	7.810	7.860	1,300	-0.08(-1.01%)
Jul 03, 2009	7.810	7.940	7.800	7.940	1,200	+0.07(+0.89%)