Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.50	17.60	17.11	17.60	2,895	-0.08(-0.45%)
Aug 30, 2022	17.35	17.68	17.12	17.68	4,131	+0.42(+2.43%)
Aug 29, 2022	18.04	18.04	17.20	17.26	3,809	-0.31(-1.76%)
Aug 26, 2022	17.34	17.57	17.34	17.57	752	+0.45(+2.63%)
Aug 25, 2022	17.98	17.98	17.10	17.12	6,391	+0.02(+0.12%)
Aug 24, 2022	17.25	17.25	17.10	17.10	3,137	-0.15(-0.87%)
Aug 23, 2022	17.25	17.25	17.20	17.25	1,558	+0.26(+1.53%)
Aug 22, 2022	17.46	17.46	16.50	16.99	5,791	-0.71(-4.01%)
Aug 19, 2022	18.00	18.04	17.59	17.70	21,082	-0.35(-1.94%)
Aug 18, 2022	18.10	18.50	18.05	18.05	5,311	-0.40(-2.17%)
Aug 17, 2022	18.11	18.50	18.05	18.45	10,245	+0.45(+2.50%)
Aug 16, 2022	17.99	18.18	17.93	18.00	11,962	+0.01(+0.06%)
Aug 15, 2022	17.22	18.00	16.75	17.99	6,368	+0.74(+4.29%)
Aug 12, 2022	17.25	17.31	16.90	17.25	6,021	+0.00(+0.00%)
Aug 11, 2022	17.25	17.25	17.00	17.25	3,987	-0.02(-0.12%)
Aug 10, 2022	16.94	17.27	16.66	17.27	9,537	+0.26(+1.53%)
Aug 09, 2022	17.41	17.59	17.01	17.01	6,236	-0.09(-0.53%)
Aug 08, 2022	16.80	17.10	16.80	17.10	6,572	+0.60(+3.64%)
Aug 05, 2022	16.29	16.60	16.29	16.50	3,016	+0.21(+1.29%)
Aug 04, 2022	16.28	16.29	15.92	16.29	7,527	+0.13(+0.80%)
Aug 03, 2022	14.98	16.40	14.98	16.16	25,478	+2.11(+15.02%)