Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.200	9.600	9.200	9.600	2,250	+0.40(+4.35%)
Jul 28, 2011		9.200	9.200	9.200	0	+0.00(+0.00%)
Jul 27, 2011	9.250	9.250	9.200	9.200	3,200	-0.05(-0.54%)
Jul 26, 2011	9.250	9.250	9.250	9.250	600	+0.00(+0.00%)
Jul 25, 2011	9.250	9.250	9.250	9.250	3,600	+0.00(+0.00%)
Jul 22, 2011	9.250	9.500	9.200	9.250	69,002	+0.00(+0.00%)
Jul 21, 2011	9.250	9.300	9.250	9.250	1,602	+0.00(+0.00%)
Jul 20, 2011		9.250	9.250	9.250	0	+0.00(+0.00%)
Jul 19, 2011	9.250	9.250	9.250	9.250	1,166	+0.00(+0.00%)
Jul 18, 2011	9.250	9.250	9.250	9.250	2,429	-0.04(-0.43%)
Jul 15, 2011	9.260	9.300	9.250	9.290	1,703	-0.01(-0.11%)
Jul 14, 2011	9.360	9.450	9.300	9.300	2,504	-0.05(-0.53%)
Jul 13, 2011		9.350	9.350	9.350	0	+0.00(+0.00%)
Jul 12, 2011	9.500	9.500	9.350	9.350	800	-0.17(-1.79%)
Jul 11, 2011		9.520	9.520	9.520	0	+0.00(+0.00%)
Jul 08, 2011	9.870	9.870	9.520	9.520	1,467	+0.07(+0.74%)
Jul 07, 2011	9.450	9.450	9.450	9.450	1,400	+0.00(+0.00%)
Jul 06, 2011	9.450	9.450	9.450	9.450	200	+0.20(+2.16%)
Jul 05, 2011	9.300	9.300	9.250	9.250	1,000	+0.05(+0.54%)
Jul 04, 2011		9.200	9.200	9.200	0	+0.00(+0.00%)
Jun 30, 2011	9.000	9.200	9.000	9.200	8,150	+0.20(+2.22%)
Jun 29, 2011	8.800	9.000	8.800	9.000	2,600	+0.00(+0.00%)
Jun 28, 2011	9.060	9.110	9.000	9.000	128,200	-0.08(-0.88%)
Jun 27, 2011	9.350	9.350	9.060	9.080	7,077	-0.27(-2.89%)
Jun 24, 2011	9.350	9.350	9.350	9.350	665	+0.00(+0.00%)
Jun 23, 2011	9.500	9.500	9.350	9.350	225	-0.15(-1.58%)
Jun 22, 2011	9.450	9.500	9.450	9.500	760	-0.28(-2.86%)
Jun 21, 2011	9.780	9.780	9.780	9.780	100	+0.23(+2.41%)
Jun 20, 2011	9.650	9.650	9.550	9.550	600	-0.15(-1.55%)
Jun 17, 2011	9.700	9.700	9.700	9.700	417	+0.10(+1.04%)
Jun 16, 2011		9.600	9.600	9.600	0	+0.00(+0.00%)
Jun 15, 2011	9.560	9.600	9.560	9.600	1,400	+0.25(+2.67%)
Jun 14, 2011	9.300	9.380	9.300	9.350	1,375	+0.06(+0.65%)
Jun 13, 2011	9.200	9.310	9.190	9.290	2,912	+0.08(+0.87%)
Jun 10, 2011	9.210	9.210	9.210	9.210	612	+0.00(+0.00%)
Jun 09, 2011	9.350	9.350	9.210	9.210	3,125	-0.18(-1.92%)
Jun 08, 2011	9.400	9.400	9.390	9.390	600	-0.06(-0.63%)
Jun 07, 2011	9.250	9.600	9.250	9.450	7,996	-0.05(-0.53%)
Jun 06, 2011	9.900	9.900	9.110	9.500	7,600	-0.40(-4.04%)
Jun 03, 2011	9.950	10.00	9.900	9.900	7,706	-0.82(-7.65%)
May 24, 2011	10.75	10.75	10.66	10.72	2,300	+0.02(+0.19%)
May 20, 2011	10.67	10.70	10.67	10.70	2,600	+0.10(+0.94%)
May 19, 2011	10.60	10.60	10.60	10.60	700	-0.08(-0.75%)
May 18, 2011	10.79	10.79	10.68	10.68	1,700	-0.07(-0.65%)
May 17, 2011	10.86	10.86	10.75	10.75	1,643	+0.03(+0.28%)
May 16, 2011	10.80	10.88	10.69	10.72	4,578	-0.23(-2.10%)
May 13, 2011	11.00	11.00	10.95	10.95	522	+0.10(+0.92%)
May 12, 2011	10.83	10.85	10.80	10.85	1,300	-0.33(-2.95%)
May 11, 2011		11.18	11.18	11.18	0	+0.00(+0.00%)
May 10, 2011		11.18	11.18	11.18	0	+0.00(+0.00%)
May 09, 2011	11.18	11.19	11.18	11.18	955	+0.29(+2.66%)
May 06, 2011	10.88	10.89	10.88	10.89	600	+0.14(+1.30%)
May 05, 2011	10.94	10.94	10.75	10.75	3,600	+0.26(+2.48%)
May 04, 2011	10.99	10.99	10.05	10.49	2,452	-0.01(-0.10%)
May 03, 2011	10.40	10.50	10.40	10.50	45,000	+0.16(+1.55%)