Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.35	11.59	11.20	11.59	4,820	+0.44(+3.95%)
Jun 28, 2007	11.20	11.59	11.15	11.15	7,924	-0.02(-0.18%)
Jun 27, 2007	11.00	11.17	10.87	11.17	36,955	+0.17(+1.55%)
Jun 26, 2007	11.30	11.58	11.00	11.00	32,568	-0.21(-1.87%)
Jun 25, 2007	11.44	11.44	11.05	11.21	11,842	-0.09(-0.80%)
Jun 22, 2007	11.28	11.49	11.28	11.30	9,295	-0.27(-2.33%)
Jun 21, 2007	11.44	11.68	11.40	11.57	26,000	+0.12(+1.05%)
Jun 20, 2007	11.40	11.60	11.19	11.45	20,304	-0.34(-2.88%)
Jun 19, 2007	11.77	11.79	11.50	11.79	27,800	-0.11(-0.92%)
Jun 18, 2007	12.14	12.15	11.90	11.90	16,455	-0.25(-2.06%)
Jun 15, 2007	12.36	12.43	11.75	12.15	11,895	-0.29(-2.33%)
Jun 14, 2007	12.60	12.60	12.25	12.44	9,781	-0.16(-1.27%)
Jun 13, 2007	12.09	12.80	12.00	12.60	53,974	+0.45(+3.70%)
Jun 12, 2007	11.90	12.48	11.78	12.15	38,895	+0.40(+3.40%)
Jun 11, 2007	11.35	11.75	11.10	11.75	11,825	+0.40(+3.52%)
Jun 08, 2007	11.11	11.38	11.10	11.35	7,125	-0.03(-0.26%)
Jun 07, 2007	11.26	11.99	10.91	11.38	45,727	-0.37(-3.15%)
Jun 06, 2007	10.75	12.52	10.40	11.75	71,041	+0.66(+5.95%)
Jun 05, 2007	11.63	11.65	11.00	11.09	241,398	-0.86(-7.20%)
Jun 04, 2007	12.15	12.38	11.75	11.95	42,731	-0.74(-5.83%)