Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				49.11	0	+0.59(+1.22%)
Jun 29, 2023	49.13	50.29	48.26	48.52	9,630	-0.18(-0.37%)
Jun 28, 2023	47.56	49.14	47.56	48.70	10,190	+1.29(+2.72%)
Jun 27, 2023	48.30	48.83	47.38	47.41	7,687	-0.35(-0.73%)
Jun 26, 2023	48.01	49.70	47.54	47.76	31,008	-1.30(-2.65%)
Jun 23, 2023	52.00	52.00	47.83	49.06	37,380	-3.31(-6.32%)
Jun 22, 2023	49.40	53.11	49.40	52.37	63,688	+2.88(+5.82%)
Jun 21, 2023	47.48	51.23	47.09	49.49	65,189	+2.45(+5.21%)
Jun 20, 2023	45.87	47.46	45.45	47.04	12,648	+0.88(+1.91%)
Jun 19, 2023	46.76	46.89	46.03	46.16	7,627	-0.06(-0.13%)
Jun 16, 2023	45.92	46.75	45.66	46.22	11,774	-0.11(-0.24%)
Jun 15, 2023	45.76	47.50	45.35	46.33	18,681	+1.59(+3.55%)
May 08, 2023	45.72	45.73	43.89	44.74	38,961	-0.16(-0.36%)
May 05, 2023	43.91	45.00	43.55	44.90	60,643	+1.01(+2.30%)
May 04, 2023	44.00	44.00	42.63	43.89	63,530	+1.28(+3.00%)
May 03, 2023	42.01	44.24	41.00	42.61	81,621	+1.88(+4.62%)
May 02, 2023	40.61	40.91	39.55	40.73	39,428	+0.43(+1.07%)
May 01, 2023	39.74	40.79	39.74	40.30	32,484	+0.56(+1.41%)
Apr 28, 2023	38.52	40.50	38.51	39.74	23,403	+1.23(+3.19%)
Apr 27, 2023	37.67	38.51	36.82	38.51	19,728	+0.84(+2.23%)
Apr 26, 2023	38.46	38.52	37.27	37.67	9,826	+0.17(+0.45%)
Apr 25, 2023	36.92	38.00	36.68	37.50	23,002	+0.30(+0.81%)
Apr 24, 2023	36.62	37.23	36.62	37.20	12,165	+0.29(+0.79%)
Apr 21, 2023	36.01	36.94	36.00	36.91	6,197	+0.87(+2.41%)
Apr 20, 2023	36.41	36.51	36.00	36.04	11,589	-0.37(-1.02%)
Apr 19, 2023	36.76	36.76	35.92	36.41	4,151	+0.15(+0.41%)
Apr 18, 2023	36.04	36.75	35.92	36.26	8,372	-0.25(-0.68%)
Apr 17, 2023	36.75	36.90	35.87	36.51	11,829	-0.55(-1.48%)
Apr 14, 2023	37.92	37.92	36.50	37.06	9,838	-0.20(-0.54%)
Apr 13, 2023	36.75	37.29	36.50	37.26	16,696	+0.51(+1.39%)
Apr 12, 2023	37.34	37.52	36.65	36.75	12,398	-0.54(-1.45%)
Apr 11, 2023	36.32	37.71	36.05	37.29	15,641	+0.40(+1.08%)
Apr 10, 2023	35.68	36.91	35.16	36.89	42,346	+1.21(+3.39%)
Apr 06, 2023				35.68	0	+0.30(+0.85%)
Apr 05, 2023	38.36	38.36	35.06	35.38	32,772	-2.86(-7.48%)
Apr 04, 2023	37.97	38.74	37.40	38.24	25,679	+1.04(+2.80%)