Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.00	10.10	9.900	10.10	8,400	-0.25(-2.42%)
May 30, 2012	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
May 29, 2012	10.35	10.35	10.35	10.35	175	-0.14(-1.33%)
May 28, 2012		10.49	10.49	10.49	48	+0.00(+0.00%)
May 25, 2012	9.850	10.49	9.850	10.49	3,395	+0.64(+6.50%)
May 24, 2012	10.35	10.35	9.850	9.850	2,827	-0.35(-3.43%)
May 23, 2012	10.20	10.20	10.00	10.20	53,000	-0.06(-0.58%)
May 22, 2012	10.36	10.38	10.26	10.26	3,500	-0.24(-2.29%)
May 18, 2012		10.50	10.50	10.50	0	-0.11(-1.04%)
May 17, 2012	10.75	10.75	10.61	10.61	1,921	-0.14(-1.30%)
May 16, 2012	10.75	10.75	10.75	10.75	550	+0.04(+0.37%)
May 15, 2012	10.72	10.72	10.71	10.71	1,612	-0.09(-0.83%)
May 14, 2012	10.95	10.95	10.80	10.80	1,350	-0.26(-2.35%)
May 11, 2012	11.48	11.49	11.04	11.06	11,834	+0.76(+7.38%)
May 10, 2012	9.800	10.30	9.800	10.30	2,564	+0.53(+5.42%)
May 09, 2012	9.770	9.770	9.770	9.770	160	-0.20(-2.01%)
May 08, 2012	9.860	9.970	9.860	9.970	3,650	+0.12(+1.22%)
May 07, 2012	9.800	9.850	9.800	9.850	12,400	-0.04(-0.40%)
May 04, 2012	9.730	9.890	9.730	9.890	1,603	+0.29(+3.02%)
May 03, 2012	9.600	9.600	9.600	9.600	1,817	-0.15(-1.54%)
May 02, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)