Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.76	39.98	37.94	38.08	27,184	-0.44(-1.14%)
Mar 30, 2023	37.00	39.71	37.00	38.52	37,221	+1.68(+4.56%)
Mar 29, 2023	36.50	36.98	36.21	36.84	26,020	+0.39(+1.07%)
Mar 28, 2023	36.60	36.60	35.92	36.45	34,891	+0.15(+0.41%)
Mar 27, 2023	36.50	36.50	35.25	36.30	32,462	+0.37(+1.03%)
Mar 24, 2023	35.02	35.93	34.28	35.93	15,500	+0.93(+2.66%)
Mar 23, 2023	36.01	36.64	35.00	35.00	19,626	-1.48(-4.06%)
Mar 22, 2023	35.74	36.64	34.99	36.48	16,902	+0.59(+1.64%)
Mar 21, 2023	36.16	36.70	35.25	35.89	14,177	-0.26(-0.72%)
Mar 20, 2023	34.60	37.40	34.60	36.15	46,518	+1.17(+3.34%)
Mar 17, 2023	33.80	34.98	33.49	34.98	38,552	+0.98(+2.88%)
Mar 16, 2023	33.99	34.09	33.59	34.00	33,240	+0.00(+0.00%)
Mar 15, 2023	34.50	35.25	33.48	34.00	43,446	-1.70(-4.76%)
Mar 14, 2023	33.44	35.70	33.44	35.70	26,125	+1.70(+5.00%)
Mar 13, 2023	33.00	34.75	32.77	34.00	26,186	-1.20(-3.41%)
Mar 10, 2023	34.70	35.88	33.98	35.20	18,748	+0.32(+0.92%)
Mar 09, 2023	35.42	35.75	34.02	34.88	62,746	-1.15(-3.19%)
Mar 08, 2023	32.24	36.99	32.24	36.03	165,202	+5.05(+16.30%)
Mar 07, 2023	29.70	31.00	29.47	30.98	111,804	+1.23(+4.13%)
Mar 06, 2023	28.50	30.98	28.50	29.75	49,226	+1.56(+5.53%)
Mar 03, 2023	27.95	28.51	27.75	28.19	51,580	+0.19(+0.68%)
Mar 02, 2023	27.31	28.00	27.15	28.00	25,919	+0.70(+2.56%)
Mar 01, 2023	26.59	27.30	26.59	27.30	28,471	+0.80(+3.02%)
Feb 28, 2023	25.03	26.50	24.76	26.50	11,470	+1.28(+5.08%)
Feb 27, 2023	26.00	26.07	25.22	25.22	10,476	-0.87(-3.33%)
Feb 24, 2023	25.80	26.15	25.56	26.09	2,285	+0.13(+0.50%)
Feb 23, 2023	25.68	25.97	25.68	25.96	6,175	+0.32(+1.25%)
Feb 22, 2023	25.31	25.84	25.31	25.64	4,264	+0.14(+0.55%)
Feb 21, 2023	24.76	25.50	24.40	25.50	21,425	+0.48(+1.92%)
Feb 17, 2023				25.02	0	-1.57(-5.90%)
Feb 16, 2023	26.95	27.00	26.54	26.59	15,438	-0.41(-1.52%)
Feb 15, 2023	26.71	27.18	26.71	27.00	17,562	+0.25(+0.93%)
Feb 14, 2023	26.20	26.81	26.20	26.75	23,447	+0.40(+1.52%)
Feb 13, 2023	26.08	26.50	25.80	26.35	39,756	+0.45(+1.74%)
Feb 10, 2023	26.94	26.94	25.75	25.90	17,762	-0.55(-2.08%)
Feb 09, 2023	25.72	27.13	25.72	26.45	46,274	+0.45(+1.73%)
Feb 08, 2023	25.04	26.00	25.04	26.00	9,504	+0.85(+3.38%)
Feb 07, 2023	24.98	25.27	24.53	25.15	5,495	+0.27(+1.09%)
Feb 06, 2023	26.00	26.00	24.88	24.88	10,671	-0.68(-2.66%)
Feb 03, 2023	25.57	26.00	25.56	25.56	7,610	+0.20(+0.79%)
Feb 02, 2023	24.98	25.49	24.89	25.36	13,832	+0.36(+1.44%)
Feb 01, 2023	24.46	25.00	24.38	25.00	16,982	+0.50(+2.04%)
Jan 31, 2023	24.49	24.50	24.29	24.50	4,439	+0.25(+1.03%)
Jan 30, 2023	23.65	25.00	23.65	24.25	11,585	+0.58(+2.45%)
Jan 27, 2023	24.11	24.60	23.45	23.67	9,676	-0.64(-2.63%)
Jan 26, 2023	24.85	25.00	24.31	24.31	15,587	-0.37(-1.50%)
Jan 25, 2023	24.84	24.87	24.40	24.68	8,761	+0.18(+0.73%)
Jan 24, 2023	23.94	24.50	23.94	24.50	5,625	+0.39(+1.62%)
Jan 23, 2023	22.95	24.54	22.94	24.11	9,537	+0.12(+0.50%)
Jan 20, 2023	23.01	24.00	22.92	23.99	7,535	+0.56(+2.39%)
Jan 19, 2023	22.82	23.43	22.81	23.43	5,600	+0.61(+2.67%)
Jan 18, 2023	24.36	24.36	22.82	22.82	7,492	-1.60(-6.55%)
Jan 17, 2023	23.92	24.42	23.25	24.42	21,392	+0.52(+2.18%)
Jan 16, 2023	23.55	24.00	23.55	23.90	9,955	+0.40(+1.70%)
Jan 13, 2023	23.00	23.70	22.98	23.50	13,183	+0.30(+1.29%)
Jan 12, 2023	23.00	23.20	22.92	23.20	21,061	+0.20(+0.87%)
Jan 11, 2023	23.00	23.45	22.80	23.00	32,896	+0.00(+0.00%)
Jan 10, 2023	22.43	23.22	22.32	23.00	25,679	+0.75(+3.37%)
Jan 09, 2023	20.72	22.58	20.72	22.25	17,551	+1.56(+7.54%)
Jan 06, 2023	20.10	20.69	20.00	20.69	14,012	+0.86(+4.34%)
Jan 05, 2023	19.90	19.91	19.79	19.83	13,258	-0.16(-0.80%)
Jan 04, 2023	19.97	20.01	19.77	19.99	18,033	+0.22(+1.11%)
Jan 03, 2023	20.39	20.40	19.77	19.77	13,754	-0.35(-1.74%)
Dec 30, 2022				20.12	0	-0.27(-1.32%)
Dec 29, 2022	20.19	20.39	20.00	20.39	5,457	+0.20(+0.99%)
Dec 28, 2022	20.39	20.39	20.19	20.19	4,648	-0.30(-1.46%)
Dec 23, 2022				20.49	0	+0.09(+0.44%)
Dec 22, 2022	19.57	20.45	19.35	20.40	27,755	+0.67(+3.40%)
Dec 21, 2022	19.21	20.07	19.13	19.73	7,418	+0.56(+2.92%)
Dec 20, 2022	18.52	19.17	18.50	19.17	13,293	+0.45(+2.40%)
Dec 19, 2022	18.91	19.10	18.43	18.72	6,112	-0.18(-0.95%)
Dec 16, 2022	18.60	18.99	18.40	18.90	18,285	+0.30(+1.61%)
Dec 15, 2022	19.15	19.15	18.00	18.60	44,874	-0.61(-3.18%)
Dec 14, 2022	19.16	19.37	19.00	19.21	19,100	-0.02(-0.10%)
Dec 13, 2022	20.02	20.02	19.12	19.23	20,313	-0.92(-4.57%)
Dec 12, 2022	20.80	20.80	20.15	20.15	13,148	-0.70(-3.36%)
Dec 09, 2022	21.17	21.19	20.70	20.85	3,838	-0.55(-2.57%)
Dec 08, 2022	21.60	21.60	21.33	21.40	2,591	-0.23(-1.06%)
Dec 07, 2022	21.90	21.90	21.63	21.63	2,700	-0.17(-0.78%)
Dec 06, 2022	22.00	22.05	21.77	21.80	7,436	-0.20(-0.91%)
Dec 05, 2022	22.00	22.04	21.80	22.00	7,436	+0.18(+0.82%)
Dec 02, 2022	21.80	21.85	21.70	21.82	10,666	+0.02(+0.09%)
Dec 01, 2022	21.80	21.90	21.72	21.80	7,325	+0.00(+0.00%)
Nov 30, 2022	21.80	21.81	21.68	21.80	13,732	+0.00(+0.00%)
Nov 29, 2022	22.24	22.24	21.77	21.80	6,590	-0.30(-1.36%)
Nov 28, 2022	21.50	22.24	21.50	22.10	11,413	+0.60(+2.79%)
Nov 25, 2022	21.70	21.70	21.30	21.50	3,468	-0.20(-0.92%)
Nov 24, 2022	21.98	22.00	21.42	21.70	9,165	-0.29(-1.32%)
Nov 23, 2022	21.79	21.99	21.71	21.99	4,289	+0.21(+0.96%)
Nov 22, 2022	21.51	21.78	21.49	21.78	36,278	+0.18(+0.83%)
Nov 21, 2022	21.77	21.80	21.20	21.60	6,646	-0.17(-0.78%)
Nov 18, 2022	21.68	21.90	21.68	21.77	5,390	+0.12(+0.55%)
Nov 17, 2022	21.73	21.75	21.59	21.65	3,938	-0.09(-0.41%)
Nov 16, 2022	21.30	21.74	21.30	21.74	4,743	+0.25(+1.16%)
Nov 15, 2022	21.68	21.75	21.25	21.49	36,884	+0.24(+1.13%)
Nov 14, 2022	21.98	21.98	21.25	21.25	15,846	-0.55(-2.52%)
Nov 11, 2022	21.55	21.85	21.55	21.80	5,987	+0.28(+1.30%)
Nov 10, 2022	21.77	21.77	21.32	21.52	5,290	+0.30(+1.41%)
Nov 09, 2022	21.00	21.41	20.00	21.22	48,118	+0.02(+0.09%)
Nov 08, 2022	21.75	21.75	20.75	21.20	13,022	-0.51(-2.35%)
Nov 07, 2022	21.76	21.93	21.60	21.71	17,602	-0.03(-0.14%)
Nov 04, 2022	21.46	21.74	21.20	21.74	15,960	+0.49(+2.31%)
Nov 03, 2022	20.86	21.47	20.51	21.25	26,173	+0.77(+3.76%)
Nov 02, 2022	20.50	20.50	20.25	20.48	17,632	+0.00(+0.00%)
Nov 01, 2022	20.02	21.20	20.02	20.48	12,234	+0.33(+1.64%)
Oct 31, 2022	19.76	21.10	19.75	20.15	32,390	+0.40(+2.03%)
Oct 28, 2022	18.30	19.99	18.30	19.75	69,652	+2.55(+14.83%)
Oct 27, 2022	17.20	17.37	17.05	17.20	4,974	+0.10(+0.58%)
Oct 26, 2022	16.80	17.20	16.80	17.10	9,110	+0.00(+0.00%)
Oct 25, 2022	17.05	17.20	17.05	17.10	2,174	-0.02(-0.12%)
Oct 24, 2022	17.15	17.19	17.09	17.12	4,236	-0.05(-0.29%)
Oct 21, 2022	17.40	17.40	17.14	17.17	4,525	-0.13(-0.75%)
Oct 20, 2022	17.37	17.40	17.30	17.30	894	-0.10(-0.57%)
Oct 19, 2022	17.19	17.40	17.00	17.40	7,843	+0.39(+2.29%)
Oct 18, 2022	17.17	17.35	16.95	17.01	1,745	+0.11(+0.65%)
Oct 17, 2022	16.70	16.90	16.60	16.90	4,487	+0.22(+1.32%)
Oct 14, 2022	16.47	16.69	16.47	16.68	2,130	+0.20(+1.21%)
Oct 13, 2022	16.41	16.48	16.00	16.48	4,910	+0.03(+0.18%)
Oct 12, 2022	16.89	16.89	16.36	16.45	1,878	-0.48(-2.84%)
Oct 11, 2022	17.33	17.35	16.93	16.93	5,639	-0.47(-2.70%)
Oct 07, 2022				17.40	0	+0.08(+0.46%)
Oct 06, 2022	17.09	17.51	17.08	17.32	17,798	+0.22(+1.29%)
Oct 05, 2022	16.51	17.13	16.51	17.10	3,202	-0.23(-1.33%)
Oct 04, 2022	16.50	17.33	16.49	17.33	9,265	+0.83(+5.03%)
Oct 03, 2022	16.19	16.50	16.19	16.50	2,039	+0.40(+2.48%)
Sep 30, 2022	15.45	16.17	15.45	16.10	1,877	+0.40(+2.55%)
Sep 29, 2022	15.45	15.70	15.37	15.70	4,279	-0.15(-0.95%)
Sep 28, 2022	15.59	15.85	14.89	15.85	5,644	+0.39(+2.52%)
Sep 27, 2022	15.55	15.74	15.46	15.46	9,020	-0.04(-0.26%)
Sep 26, 2022	16.30	16.37	15.50	15.50	14,122	-1.14(-6.85%)
Sep 23, 2022	16.39	16.88	16.27	16.64	14,225	+0.24(+1.46%)
Sep 22, 2022	16.65	16.91	16.36	16.40	7,000	-0.05(-0.30%)
Sep 21, 2022	16.45	16.55	16.33	16.45	3,925	+0.12(+0.73%)
Sep 20, 2022	16.44	16.44	16.33	16.33	1,646	-0.10(-0.61%)
Sep 19, 2022	16.61	16.66	16.40	16.43	2,186	-0.37(-2.20%)
Sep 16, 2022	16.45	17.00	16.43	16.80	3,971	+0.20(+1.20%)
Sep 15, 2022	16.52	16.69	16.51	16.60	7,823	-0.09(-0.54%)
Sep 14, 2022	16.32	16.70	16.32	16.69	3,635	+0.34(+2.08%)
Sep 13, 2022	16.62	16.62	16.28	16.35	3,805	-0.31(-1.86%)
Sep 12, 2022	17.47	17.47	16.47	16.66	4,366	-0.19(-1.13%)
Sep 09, 2022	16.98	16.98	16.65	16.85	2,740	+0.24(+1.44%)
Sep 08, 2022	17.35	17.35	16.35	16.61	12,797	-0.72(-4.15%)
Sep 07, 2022	17.20	17.48	17.10	17.33	5,290	+0.18(+1.05%)
Sep 06, 2022	17.49	17.49	17.02	17.15	1,683	-0.60(-3.38%)
Sep 02, 2022				17.75	0	+0.65(+3.80%)
Sep 01, 2022	17.75	17.75	17.10	17.10	13,076	-0.50(-2.84%)
Aug 31, 2022	17.50	17.60	17.11	17.60	2,895	-0.08(-0.45%)
Aug 30, 2022	17.35	17.68	17.12	17.68	4,131	+0.42(+2.43%)
Aug 29, 2022	18.04	18.04	17.20	17.26	3,809	-0.31(-1.76%)
Aug 26, 2022	17.34	17.57	17.34	17.57	752	+0.45(+2.63%)
Aug 25, 2022	17.98	17.98	17.10	17.12	6,391	+0.02(+0.12%)
Aug 24, 2022	17.25	17.25	17.10	17.10	3,137	-0.15(-0.87%)
Aug 23, 2022	17.25	17.25	17.20	17.25	1,558	+0.26(+1.53%)
Aug 22, 2022	17.46	17.46	16.50	16.99	5,791	-0.71(-4.01%)
Aug 19, 2022	18.00	18.04	17.59	17.70	21,082	-0.35(-1.94%)
Aug 18, 2022	18.10	18.50	18.05	18.05	5,311	-0.40(-2.17%)
Aug 17, 2022	18.11	18.50	18.05	18.45	10,245	+0.45(+2.50%)
Aug 16, 2022	17.99	18.18	17.93	18.00	11,962	+0.01(+0.06%)
Aug 15, 2022	17.22	18.00	16.75	17.99	6,368	+0.74(+4.29%)
Aug 12, 2022	17.25	17.31	16.90	17.25	6,021	+0.00(+0.00%)
Aug 11, 2022	17.25	17.25	17.00	17.25	3,987	-0.02(-0.12%)
Aug 10, 2022	16.94	17.27	16.66	17.27	9,537	+0.26(+1.53%)
Aug 09, 2022	17.41	17.59	17.01	17.01	6,236	-0.09(-0.53%)
Aug 08, 2022	16.80	17.10	16.80	17.10	6,572	+0.60(+3.64%)
Aug 05, 2022	16.29	16.60	16.29	16.50	3,016	+0.21(+1.29%)
Aug 04, 2022	16.28	16.29	15.92	16.29	7,527	+0.13(+0.80%)
Aug 03, 2022	14.98	16.40	14.98	16.16	25,478	+2.11(+15.02%)
Aug 02, 2022	14.05	14.37	13.80	14.05	110,027	+0.05(+0.36%)
Jul 29, 2022				14.00	0	+0.00(+0.00%)
Jul 28, 2022	14.05	14.05	13.95	14.00	12,072	-0.05(-0.36%)
Jul 27, 2022	14.01	14.05	13.95	14.05	20,627	+0.05(+0.36%)
Jul 26, 2022	14.25	14.26	13.96	14.00	13,778	-0.35(-2.44%)
Jul 25, 2022	14.24	14.42	14.24	14.35	37,807	+0.27(+1.92%)
Jul 22, 2022	14.01	14.08	13.97	14.08	8,202	+0.18(+1.29%)
Jul 21, 2022	13.95	14.04	13.89	13.90	22,970	+0.05(+0.36%)
Jul 20, 2022	13.85	14.00	13.85	13.85	8,624	-0.05(-0.36%)
Jul 19, 2022	14.01	14.01	13.90	13.90	2,876	-0.07(-0.50%)
Jul 18, 2022	14.08	14.08	13.97	13.97	8,503	-0.03(-0.21%)
Jul 15, 2022	14.00	14.10	13.83	14.00	2,952	-0.10(-0.71%)
Jul 14, 2022	14.55	14.55	14.10	14.10	21,483	-0.35(-2.42%)
Jul 13, 2022	14.87	14.87	14.45	14.45	45,788	-0.44(-2.96%)
Jul 12, 2022	15.00	15.00	14.89	14.89	2,722	-0.27(-1.78%)
Jul 11, 2022	15.64	15.64	15.16	15.16	4,185	-0.44(-2.82%)
Jul 08, 2022	15.80	15.80	15.60	15.60	1,145	-0.17(-1.08%)
Jul 07, 2022	16.02	16.02	15.77	15.77	3,454	-0.21(-1.31%)
Jul 06, 2022	16.15	16.15	15.85	15.98	2,132	-0.36(-2.20%)
Jul 05, 2022	15.90	16.69	15.90	16.34	10,024	+0.04(+0.25%)
Jul 04, 2022	15.49	16.30	15.49	16.30	6,508	+0.82(+5.30%)
Jun 30, 2022				15.48	0	+0.29(+1.91%)
Jun 29, 2022	14.84	15.19	14.71	15.19	3,350	+0.34(+2.29%)
Jun 28, 2022	15.06	15.07	14.85	14.85	2,874	-0.15(-1.00%)
Jun 27, 2022	14.90	15.02	14.90	15.00	2,319	+0.06(+0.40%)
Jun 24, 2022	14.82	14.95	14.82	14.94	5,862	+0.14(+0.95%)
Jun 23, 2022	15.20	15.20	14.80	14.80	12,260	-0.45(-2.95%)
Jun 22, 2022	15.32	15.34	15.22	15.25	1,250	-0.22(-1.42%)
Jun 21, 2022	15.47	15.47	15.42	15.47	1,190	+0.22(+1.44%)
Jun 20, 2022	15.12	15.25	15.12	15.25	1,224	+0.11(+0.73%)
Jun 17, 2022	15.13	15.14	15.13	15.14	862	+0.13(+0.87%)
Jun 16, 2022	15.01	15.10	15.00	15.01	13,656	-0.35(-2.28%)
Jun 15, 2022	15.60	15.60	15.00	15.36	16,031	-0.14(-0.90%)
Jun 14, 2022	15.66	15.66	15.45	15.50	2,083	-0.20(-1.27%)
Jun 13, 2022	15.78	15.78	15.01	15.70	13,478	-0.10(-0.63%)
Jun 10, 2022	16.15	16.16	15.75	15.80	5,789	-0.65(-3.95%)
Jun 09, 2022	16.00	16.45	16.00	16.45	5,895	-0.05(-0.30%)
Jun 08, 2022	16.91	16.91	16.20	16.50	8,854	-0.50(-2.94%)
Jun 07, 2022	17.18	17.18	16.58	17.00	7,643	+0.05(+0.29%)
Jun 06, 2022	16.91	17.05	16.85	16.95	10,440	-0.05(-0.29%)
Jun 03, 2022	17.47	17.47	16.97	17.00	11,276	-0.45(-2.58%)
Jun 02, 2022	16.87	17.73	16.87	17.45	31,955	+0.54(+3.19%)
Jun 01, 2022	16.49	17.00	16.41	16.91	11,980	+0.51(+3.11%)
May 31, 2022	15.97	16.40	15.95	16.40	6,791	+0.50(+3.14%)
May 30, 2022	15.70	15.90	15.60	15.90	7,342	+0.30(+1.92%)
May 27, 2022	15.69	15.69	15.50	15.60	7,767	+0.08(+0.52%)
May 26, 2022	15.46	15.61	15.46	15.52	4,661	+0.02(+0.13%)
May 25, 2022	15.00	15.52	15.00	15.50	2,657	+0.21(+1.37%)
May 24, 2022	14.72	15.29	14.72	15.29	9,438	+0.34(+2.27%)
May 20, 2022				14.95	0	+0.23(+1.56%)
May 19, 2022	14.90	14.90	14.72	14.72	300	-0.18(-1.21%)
May 18, 2022	14.90	15.00	14.90	14.90	4,620	-0.10(-0.67%)
May 17, 2022	14.96	15.01	14.92	15.00	4,353	+0.13(+0.87%)
May 16, 2022	14.98	14.99	14.50	14.87	7,168	+0.36(+2.48%)
May 13, 2022	14.45	14.77	14.45	14.51	1,681	+0.42(+2.98%)
May 12, 2022	14.48	14.49	13.50	14.09	17,123	-0.44(-3.03%)
May 11, 2022	13.63	14.65	13.63	14.53	5,400	+0.27(+1.89%)
May 10, 2022	14.17	14.75	14.10	14.26	4,571	-0.62(-4.17%)
May 09, 2022	15.34	15.34	14.51	14.88	3,405	-0.42(-2.75%)
May 06, 2022	15.35	15.46	14.60	15.30	11,585	-0.10(-0.65%)
May 05, 2022	15.23	15.48	14.82	15.40	11,331	+0.10(+0.65%)
May 04, 2022	14.28	15.30	14.25	15.30	15,515	+1.05(+7.37%)
May 03, 2022	14.10	14.27	14.10	14.25	8,452	+0.24(+1.71%)
May 02, 2022	13.59	14.25	13.59	14.01	33,868	+1.29(+10.14%)
Apr 29, 2022	12.40	12.77	12.26	12.72	53,008	+0.33(+2.66%)
Apr 28, 2022	12.37	12.44	12.31	12.39	12,518	+0.15(+1.23%)
Apr 27, 2022	12.30	12.30	12.20	12.24	3,256	+0.04(+0.33%)
Apr 26, 2022	12.90	12.90	12.20	12.20	3,488	-0.61(-4.76%)
Apr 25, 2022	12.80	12.81	12.67	12.81	4,354	-0.19(-1.46%)
Apr 22, 2022	13.74	13.74	13.00	13.00	7,911	-0.75(-5.45%)
Apr 21, 2022	13.80	13.83	13.61	13.75	3,763	-0.10(-0.72%)
Apr 20, 2022	13.83	13.95	13.81	13.85	6,457	-0.03(-0.22%)
Apr 19, 2022	13.77	13.89	13.77	13.88	6,325	+0.02(+0.14%)
Apr 18, 2022	13.84	13.86	13.76	13.86	6,941	+0.11(+0.80%)
Apr 14, 2022				13.75	0	+0.37(+2.77%)
Apr 13, 2022	13.24	13.49	13.20	13.38	12,983	+0.40(+3.08%)
Apr 12, 2022	13.03	13.23	12.98	12.98	30,155	-0.11(-0.84%)
Apr 11, 2022	12.67	13.09	12.67	13.09	8,411	+0.09(+0.69%)
Apr 08, 2022	12.67	13.01	12.67	13.00	3,070	+0.35(+2.77%)
Apr 06, 2022				12.65	0	-0.28(-2.17%)
Apr 05, 2022	13.00	13.15	12.92	12.93	4,758	-0.18(-1.37%)
Apr 04, 2022	12.87	13.12	12.87	13.11	8,541	+0.40(+3.15%)