Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.800	6.850	6.800	6.850	2,290	+0.02(+0.29%)
Mar 30, 2015	6.840	6.840	6.830	6.830	1,500	-0.03(-0.44%)
Mar 27, 2015	6.900	6.910	6.860	6.860	4,160	-0.12(-1.72%)
Mar 26, 2015	6.980	6.980	6.980	6.980	1,156	+0.13(+1.90%)
Mar 25, 2015	6.830	6.850	6.830	6.850	700	+0.02(+0.29%)
Mar 24, 2015	6.830	6.830	6.830	6.830	565	-0.05(-0.73%)
Mar 23, 2015	6.860	6.880	6.860	6.880	3,350	+0.04(+0.58%)
Mar 20, 2015	6.900	6.900	6.840	6.840	7,654	-0.07(-1.01%)
Mar 19, 2015	6.920	6.920	6.910	6.910	920	-0.09(-1.29%)
Mar 18, 2015	6.940	7.000	6.940	7.000	3,051	+0.17(+2.49%)
Mar 17, 2015	6.820	6.830	6.820	6.830	3,544	+0.00(+0.00%)
Mar 16, 2015	6.800	6.830	6.780	6.830	10,808	+0.08(+1.19%)
Mar 13, 2015	6.820	6.830	6.750	6.750	1,500	-0.15(-2.17%)
Mar 12, 2015	6.710	6.900	6.710	6.900	15,213	+0.28(+4.23%)
Mar 11, 2015	6.720	6.720	6.620	6.620	432	-0.18(-2.65%)
Mar 10, 2015	6.910	6.910	6.800	6.800	16,300	-0.10(-1.45%)
Mar 09, 2015	6.780	7.250	6.780	6.900	116,142	+0.10(+1.47%)
Mar 06, 2015	6.700	6.800	6.700	6.800	806	+0.10(+1.49%)
Mar 05, 2015	6.700	6.700	6.700	6.700	200	+0.00(+0.00%)
Mar 04, 2015	6.770	6.780	6.700	6.700	6,550	-0.08(-1.18%)
Mar 03, 2015	6.780	6.780	6.780	6.780	382	-0.12(-1.74%)