Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.29	12.40	12.29	12.35	8,860	+0.10(+0.82%)
Mar 30, 2011	12.25	12.25	12.25	12.25	2,000	+0.00(+0.00%)
Mar 29, 2011	12.25	12.25	12.25	12.25	2,450	+0.06(+0.49%)
Mar 28, 2011	12.19	12.19	12.19	12.19	50	+0.00(+0.00%)
Mar 25, 2011	12.21	12.21	12.18	12.19	890	+0.08(+0.66%)
Mar 24, 2011	12.11	12.28	12.11	12.11	4,950	+0.00(+0.00%)
Mar 23, 2011	12.11	12.11	12.11	12.11	1,395	+0.00(+0.00%)
Mar 22, 2011	12.11	12.11	12.11	12.11	3,300	+0.01(+0.08%)
Mar 21, 2011	12.08	12.10	12.10	12.10	8,132	+0.45(+3.86%)
Mar 18, 2011	11.65	11.68	11.65	11.65	1,340	-0.03(-0.26%)
Mar 17, 2011	11.67	11.68	11.67	11.68	500	-0.02(-0.17%)
Mar 16, 2011	11.60	11.70	11.60	11.70	272	+0.10(+0.86%)
Mar 15, 2011	11.60	11.60	11.60	11.60	1,000	+0.02(+0.17%)
Mar 14, 2011	10.59	12.07	10.59	11.58	5,885	+0.23(+2.03%)
Mar 11, 2011	11.37	11.37	11.35	11.35	1,430	+0.00(+0.00%)
Mar 10, 2011	11.75	11.75	11.30	11.35	925	-0.40(-3.40%)
Mar 09, 2011	11.70	11.75	11.70	11.75	755	+0.25(+2.17%)
Mar 08, 2011	11.50	11.50	11.50	11.50	3,800	-0.28(-2.38%)
Mar 07, 2011	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Mar 04, 2011	11.65	11.79	11.65	11.78	2,002	+0.22(+1.90%)
Mar 03, 2011	11.56	11.56	11.55	11.56	1,700	+0.05(+0.43%)
Mar 02, 2011		11.51	11.51	11.51	36	+0.00(+0.00%)
Mar 01, 2011	11.51	11.51	11.51	11.51	258	-0.34(-2.87%)
Feb 28, 2011	11.55	11.85	11.55	11.85	650	+0.05(+0.42%)
Feb 25, 2011	11.70	11.80	11.70	11.80	1,888	+0.01(+0.08%)
Feb 24, 2011		11.79	11.79	11.79	0	+0.00(+0.00%)
Feb 23, 2011	11.67	11.79	11.65	11.79	2,808	+0.01(+0.08%)
Feb 22, 2011	12.09	12.09	11.78	11.78	1,828	-0.21(-1.75%)
Feb 18, 2011	11.99	11.99	11.99	11.99	341	-0.06(-0.50%)
Feb 17, 2011	12.05	12.05	12.05	12.05	300	-0.05(-0.41%)
Feb 16, 2011	12.05	12.10	12.05	12.10	5,500	+0.10(+0.83%)
Feb 15, 2011	11.90	12.00	11.90	12.00	6,266	+0.16(+1.35%)
Feb 14, 2011	11.84	11.84	11.84	11.84	909	-0.16(-1.33%)
Feb 11, 2011	11.99	12.00	11.60	12.00	6,143	+0.02(+0.17%)
Feb 10, 2011	11.65	11.98	11.65	11.98	1,911	+0.23(+1.96%)
Feb 09, 2011	11.75	11.75	11.75	11.75	900	-0.05(-0.42%)
Feb 08, 2011	11.70	11.80	11.70	11.80	1,000	+0.05(+0.43%)
Feb 07, 2011	11.52	11.75	11.52	11.75	651	-0.44(-3.61%)
Feb 04, 2011	11.91	12.19	11.91	12.19	6,026	+0.09(+0.74%)
Feb 03, 2011	11.89	12.10	11.89	12.10	45,793	+0.20(+1.68%)
Feb 02, 2011	11.90	11.90	11.90	11.90	200	+0.19(+1.62%)
Feb 01, 2011	11.80	11.80	11.70	11.71	7,050	-0.04(-0.34%)
Jan 31, 2011	11.65	11.75	11.62	11.75	7,253	-0.20(-1.67%)
Jan 28, 2011	12.29	12.29	11.95	11.95	2,075	-0.25(-2.05%)
Jan 27, 2011	12.26	12.29	12.20	12.20	2,437	-0.05(-0.41%)
Jan 26, 2011	11.75	12.25	11.75	12.25	2,850	+0.85(+7.46%)
Jan 25, 2011	11.40	11.40	11.40	11.40	650	+0.00(+0.00%)
Jan 24, 2011	11.54	11.55	11.40	11.40	59,233	-0.15(-1.30%)
Jan 21, 2011	11.19	11.57	11.19	11.55	16,120	+0.45(+4.05%)
Jan 20, 2011	11.10	11.20	11.10	11.10	4,421	-0.10(-0.89%)
Jan 19, 2011	11.10	11.20	11.10	11.20	800	-0.20(-1.75%)
Jan 18, 2011	11.35	11.40	11.34	11.40	21,360	+0.03(+0.26%)
Jan 17, 2011	11.35	11.39	11.35	11.37	1,999	-0.11(-0.96%)
Jan 14, 2011	11.01	11.49	11.00	11.48	5,111	+0.12(+1.06%)
Jan 13, 2011	11.35	11.36	11.17	11.36	6,882	+0.19(+1.70%)
Jan 12, 2011	11.30	11.32	11.17	11.17	6,681	-0.13(-1.15%)
Jan 11, 2011	11.40	11.40	11.30	11.30	3,538	-0.10(-0.88%)
Jan 10, 2011	10.44	11.40	10.44	11.40	3,023	+0.64(+5.95%)
Jan 07, 2011	10.65	11.00	10.50	10.76	4,579	+0.26(+2.48%)
Jan 06, 2011	10.50	10.50	10.40	10.50	83,655	+0.23(+2.24%)
Jan 05, 2011	10.30	10.30	10.27	10.27	3,850	+0.00(+0.00%)