Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.800	6.850	6.800	6.850	2,290	+0.02(+0.29%)
Mar 30, 2015	6.840	6.840	6.830	6.830	1,500	-0.03(-0.44%)
Mar 27, 2015	6.900	6.910	6.860	6.860	4,160	-0.12(-1.72%)
Mar 26, 2015	6.980	6.980	6.980	6.980	1,156	+0.13(+1.90%)
Mar 25, 2015	6.830	6.850	6.830	6.850	700	+0.02(+0.29%)
Mar 24, 2015	6.830	6.830	6.830	6.830	565	-0.05(-0.73%)
Mar 23, 2015	6.860	6.880	6.860	6.880	3,350	+0.04(+0.58%)
Mar 20, 2015	6.900	6.900	6.840	6.840	7,654	-0.07(-1.01%)
Mar 19, 2015	6.920	6.920	6.910	6.910	920	-0.09(-1.29%)
Mar 18, 2015	6.940	7.000	6.940	7.000	3,051	+0.17(+2.49%)
Mar 17, 2015	6.820	6.830	6.820	6.830	3,544	+0.00(+0.00%)
Mar 16, 2015	6.800	6.830	6.780	6.830	10,808	+0.08(+1.19%)
Mar 13, 2015	6.820	6.830	6.750	6.750	1,500	-0.15(-2.17%)
Mar 12, 2015	6.710	6.900	6.710	6.900	15,213	+0.28(+4.23%)
Mar 11, 2015	6.720	6.720	6.620	6.620	432	-0.18(-2.65%)
Mar 10, 2015	6.910	6.910	6.800	6.800	16,300	-0.10(-1.45%)
Mar 09, 2015	6.780	7.250	6.780	6.900	116,142	+0.10(+1.47%)
Mar 06, 2015	6.700	6.800	6.700	6.800	806	+0.10(+1.49%)
Mar 05, 2015	6.700	6.700	6.700	6.700	200	+0.00(+0.00%)
Mar 04, 2015	6.770	6.780	6.700	6.700	6,550	-0.08(-1.18%)
Mar 03, 2015	6.780	6.780	6.780	6.780	382	-0.12(-1.74%)
Mar 02, 2015	6.960	6.980	6.770	6.900	5,640	+0.01(+0.15%)
Feb 27, 2015	6.760	6.980	6.760	6.890	3,849	+0.05(+0.73%)
Feb 26, 2015	6.870	6.870	6.760	6.840	856	-0.05(-0.73%)
Feb 24, 2015		6.890	6.890	6.890	100	-0.05(-0.72%)
Feb 20, 2015		6.940	6.940	6.940	190	-0.04(-0.57%)
Feb 19, 2015	7.070	7.080	6.910	6.980	1,721	+0.08(+1.16%)
Feb 18, 2015	6.900	6.900	6.890	6.900	27,100	+0.02(+0.29%)
Feb 17, 2015	6.970	6.970	6.880	6.880	1,620	-0.04(-0.58%)
Feb 13, 2015		6.920	6.920	6.920	0	+0.02(+0.29%)
Feb 12, 2015	6.740	6.900	6.740	6.900	1,040	+0.15(+2.22%)
Feb 11, 2015	6.730	6.750	6.730	6.750	1,715	+0.05(+0.75%)
Feb 09, 2015		6.700	6.700	6.700	0	+0.00(+0.00%)
Feb 06, 2015	6.710	6.710	6.650	6.700	5,809	+0.05(+0.75%)
Feb 05, 2015	6.810	6.810	6.650	6.650	9,000	-0.06(-0.89%)
Feb 04, 2015	6.800	6.800	6.700	6.710	2,050	-0.10(-1.47%)
Feb 03, 2015	6.930	6.930	6.810	6.810	990	+0.11(+1.64%)
Feb 02, 2015	6.700	6.700	6.700	6.700	150	+0.20(+3.08%)
Jan 30, 2015	6.830	6.830	6.500	6.500	4,684	-0.30(-4.41%)
Jan 29, 2015	6.800	6.870	6.800	6.800	8,855	-0.07(-1.02%)
Jan 27, 2015		6.870	6.870	6.870	0	+0.11(+1.63%)
Jan 26, 2015	6.770	6.980	6.750	6.760	3,154	-0.11(-1.60%)
Jan 23, 2015	6.660	6.870	6.660	6.870	783	+0.16(+2.38%)
Jan 22, 2015	6.940	7.010	6.710	6.710	5,900	-0.48(-6.68%)
Jan 21, 2015	6.800	7.190	6.800	7.190	23,825	+0.45(+6.68%)
Jan 20, 2015	6.700	6.760	6.700	6.740	3,200	+0.19(+2.90%)
Jan 19, 2015	6.560	6.560	6.550	6.550	553	-0.06(-0.91%)
Jan 16, 2015	6.610	6.760	6.610	6.610	2,274	-0.29(-4.20%)
Jan 15, 2015	7.180	7.180	6.900	6.900	413	-0.21(-2.95%)
Jan 14, 2015	7.270	7.270	7.110	7.110	3,750	-0.17(-2.34%)
Jan 13, 2015	7.350	7.350	7.270	7.280	8,121	-0.12(-1.62%)
Jan 12, 2015	7.320	7.500	7.270	7.400	33,435	+0.06(+0.82%)
Jan 09, 2015	7.330	7.340	7.330	7.340	800	+0.00(+0.00%)
Jan 08, 2015	7.270	7.340	7.270	7.340	1,640	+0.00(+0.00%)
Jan 07, 2015	7.260	7.340	7.250	7.340	1,500	+0.09(+1.24%)
Jan 06, 2015	7.200	7.250	7.200	7.250	2,300	-0.01(-0.14%)
Jan 05, 2015	7.200	7.260	7.200	7.260	631	+0.00(+0.00%)