Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.740	9.740	9.690	9.690	468	-0.06(-0.62%)
Mar 29, 2012	9.760	9.790	9.750	9.750	2,830	-0.25(-2.50%)
Mar 28, 2012	10.20	10.20	10.00	10.00	1,460	-0.15(-1.48%)
Mar 27, 2012	10.00	10.15	10.00	10.15	2,100	+0.15(+1.50%)
Mar 26, 2012	9.950	10.00	9.950	10.00	250	-0.10(-0.99%)
Mar 23, 2012	9.330	10.10	9.330	10.10	2,004	+0.35(+3.59%)
Mar 22, 2012	9.490	9.750	9.490	9.750	2,600	+0.65(+7.14%)
Mar 21, 2012	9.150	9.220	9.100	9.100	3,500	+0.00(+0.00%)
Mar 20, 2012	9.100	9.100	9.100	9.100	200	+0.00(+0.00%)
Mar 19, 2012	9.490	9.490	9.100	9.100	1,350	-0.40(-4.21%)
Mar 16, 2012	9.500	9.500	9.500	9.500	582	-0.24(-2.46%)
Mar 15, 2012	9.550	9.740	9.100	9.740	5,255	-0.25(-2.50%)
Mar 14, 2012	8.970	9.990	8.970	9.990	5,705	+1.10(+12.37%)
Mar 13, 2012	8.500	8.890	8.500	8.890	4,600	+0.73(+8.95%)
Mar 12, 2012	8.100	8.160	8.100	8.160	417	+0.00(+0.00%)
Mar 09, 2012	8.150	8.160	8.150	8.160	862	+0.01(+0.12%)
Mar 08, 2012	8.150	8.150	8.150	8.150	300	+0.15(+1.88%)
Mar 07, 2012	8.000	8.000	8.000	8.000	200	+0.20(+2.56%)
Mar 06, 2012	7.810	7.810	7.800	7.800	700	-0.20(-2.50%)
Mar 05, 2012	8.000	8.000	8.000	8.000	51,000	-0.08(-0.99%)
Mar 02, 2012	8.410	8.990	7.810	8.080	5,565	+0.03(+0.37%)