Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		11.99	11.99	11.99	0	+0.09(+0.76%)
Dec 30, 2021	12.00	12.00	11.90	11.90	6,760	-0.07(-0.58%)
Dec 29, 2021	12.00	12.00	11.75	11.97	3,406	+0.21(+1.79%)
Dec 24, 2021		11.76	11.76	11.76	0	-0.16(-1.34%)
Dec 23, 2021	11.83	11.92	11.80	11.92	1,700	+0.11(+0.93%)
Dec 22, 2021	11.88	11.88	11.80	11.81	1,800	-0.05(-0.42%)
Dec 21, 2021	11.85	12.15	11.85	11.86	4,899	+0.06(+0.51%)
Dec 20, 2021	11.64	11.80	11.59	11.80	6,550	+0.15(+1.29%)
Dec 17, 2021	11.70	11.70	11.65	11.65	1,038	-0.13(-1.10%)
Dec 16, 2021	11.60	11.78	11.60	11.78	3,500	+0.18(+1.55%)
Dec 15, 2021	11.84	11.84	11.58	11.60	1,950	-0.04(-0.34%)
Dec 14, 2021	11.65	11.65	11.64	11.64	900	+0.02(+0.17%)
Dec 13, 2021	11.79	11.79	11.62	11.62	224	-0.08(-0.68%)
Dec 10, 2021	11.65	11.70	11.41	11.70	3,500	+0.10(+0.86%)
Dec 09, 2021	11.65	11.65	11.60	11.60	200	+0.10(+0.87%)
Dec 08, 2021	11.85	11.85	11.50	11.50	3,548	-0.17(-1.46%)
Dec 06, 2021		11.67	11.67	11.67	1	+0.03(+0.26%)
Dec 03, 2021	11.49	11.64	11.49	11.64	600	+0.24(+2.11%)
Dec 02, 2021	11.40	11.40	11.40	11.40	101	-0.10(-0.87%)
Dec 01, 2021	11.25	11.50	11.21	11.50	620	+0.30(+2.68%)
Nov 30, 2021	11.23	11.20	11.20	11.20	9,662	+0.00(+0.00%)
Nov 29, 2021	11.11	11.25	11.11	11.20	2,015	+0.15(+1.36%)
Nov 26, 2021	11.45	11.46	11.00	11.05	6,930	-0.47(-4.08%)
Nov 25, 2021	11.59	11.59	11.52	11.52	1,527	+0.00(+0.00%)
Nov 24, 2021	11.47	11.58	11.47	11.52	2,629	-0.08(-0.69%)
Nov 23, 2021	11.55	11.64	11.49	11.60	2,381	-0.01(-0.09%)
Nov 22, 2021	11.55	11.71	11.55	11.61	2,624	-0.09(-0.77%)
Nov 19, 2021	11.79	11.79	11.45	11.70	7,050	+0.04(+0.34%)
Nov 18, 2021	11.65	11.68	11.66	11.66	8,550	-0.13(-1.10%)
Nov 17, 2021	11.78	11.85	11.52	11.79	5,064	+0.44(+3.88%)
Nov 16, 2021	11.50	11.50	11.25	11.35	1,680	-0.15(-1.30%)
Nov 15, 2021	11.55	11.63	11.42	11.50	1,030	-0.11(-0.95%)
Nov 12, 2021	11.61	11.73	11.61	11.61	1,055	-0.08(-0.68%)
Nov 11, 2021	11.30	11.69	11.16	11.69	2,300	+0.54(+4.84%)
Nov 10, 2021	11.08			11.15	2,703	+0.06(+0.54%)
Nov 09, 2021	10.83	11.09	10.82	11.09	4,628	+0.19(+1.74%)
Nov 08, 2021	11.00	11.00	10.72	10.90	11,868	-0.10(-0.91%)
Nov 05, 2021	11.14	11.15	10.95	11.00	15,114	-0.25(-2.22%)
Nov 04, 2021	11.20	11.25	11.18	11.25	10,300	+0.06(+0.54%)
Nov 03, 2021	11.30	11.30	10.97	11.19	13,303	-0.08(-0.71%)
Nov 02, 2021	11.68	11.68	11.16	11.27	14,090	-0.41(-3.51%)
Nov 01, 2021	11.37	11.68	11.40	11.68	10,975	+0.28(+2.46%)
Oct 29, 2021	11.37	11.40	11.21	11.40	1,404	+0.10(+0.88%)
Oct 28, 2021	11.38	11.52	10.98	11.30	19,371	-0.07(-0.62%)
Oct 27, 2021	11.65	11.53	11.29	11.37	4,452	-0.28(-2.40%)
Oct 26, 2021	11.94		11.65	11.65	9,200	-0.24(-2.02%)
Oct 25, 2021	11.94	11.94	11.81	11.89	6,102	+0.19(+1.62%)
Oct 22, 2021	11.94	11.94	11.60	11.70	18,945	+0.39(+3.45%)
Oct 21, 2021	11.29	11.33	11.15	11.31	44,273	+0.06(+0.53%)
Oct 20, 2021	11.20	11.35	11.10	11.25	6,025	+0.05(+0.45%)
Oct 19, 2021	11.11	11.25	11.11	11.20	10,238	-0.04(-0.36%)
Oct 18, 2021	11.32	11.32	10.96	11.24	4,950	+0.34(+3.12%)
Oct 15, 2021	11.00	11.13	10.90	10.90	14,312	-0.05(-0.46%)
Oct 14, 2021	10.90	11.00	10.86	10.95	3,413	+0.07(+0.64%)
Oct 13, 2021	10.85	10.88	10.82	10.88	710	+0.00(+0.00%)
Oct 12, 2021	10.87	10.88	10.80	10.88	6,721	+0.03(+0.28%)
Oct 08, 2021		10.85	10.85	10.85	0	-0.02(-0.18%)
Oct 07, 2021	10.82	10.87	10.80	10.87	900	+0.00(+0.00%)
Oct 06, 2021	10.82	10.87	10.80	10.87	8,892	+0.01(+0.09%)
Oct 05, 2021	10.87	10.88	10.85	10.86	2,900	-0.02(-0.18%)
Oct 04, 2021	10.88	10.88	10.88	10.88	204	-0.12(-1.09%)