Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		6.990	6.990	6.990	0	+0.09(+1.30%)
Dec 30, 2013	6.910	6.910	6.900	6.900	2,453	-0.09(-1.29%)
Dec 27, 2013	6.840	6.990	6.820	6.990	2,596	+0.14(+2.04%)
Dec 24, 2013		6.850	6.850	6.850	0	+0.14(+2.09%)
Dec 23, 2013	6.800	6.800	6.710	6.710	412	-0.14(-2.04%)
Dec 20, 2013	6.800	6.850	6.720	6.850	949	+0.05(+0.74%)
Dec 19, 2013	6.620	6.800	6.620	6.800	2,652	+0.09(+1.34%)
Dec 18, 2013	6.510	6.710	6.500	6.710	17,787	+0.15(+2.29%)
Dec 17, 2013	6.610	6.680	6.520	6.560	8,450	-0.06(-0.91%)
Dec 16, 2013	6.720	6.720	6.600	6.620	4,591	-0.01(-0.15%)
Dec 13, 2013	6.600	6.750	6.550	6.630	7,433	+0.05(+0.76%)
Dec 12, 2013	6.650	6.650	6.560	6.580	28,559	-0.04(-0.60%)
Dec 11, 2013	6.840	6.840	6.600	6.620	14,755	-0.22(-3.22%)
Dec 10, 2013	6.740	6.840	6.740	6.840	3,040	+0.09(+1.33%)
Dec 09, 2013	6.920	6.920	6.700	6.750	22,041	-0.22(-3.16%)
Dec 06, 2013	6.920	6.970	6.920	6.970	2,666	-0.03(-0.43%)
Dec 05, 2013	6.970	7.020	6.950	7.000	15,856	+0.14(+2.04%)
Dec 04, 2013	7.000	7.010	6.860	6.860	8,400	-0.13(-1.86%)
Dec 03, 2013	7.010	7.010	6.900	6.990	16,339	-0.02(-0.29%)