Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		5.700	5.700	5.700	0	+0.07(+1.24%)
Dec 28, 2018	5.620	5.630	5.620	5.630	900	+0.09(+1.62%)
Dec 27, 2018	5.800	5.800	5.540	5.540	5,885	-0.47(-7.82%)
Dec 21, 2018		6.010	6.010	6.010	0	+0.16(+2.74%)
Dec 20, 2018	6.000	6.000	5.850	5.850	6,200	-0.15(-2.50%)
Dec 19, 2018	5.980	6.010	5.930	6.000	1,378	+0.25(+4.35%)
Dec 18, 2018	6.000	6.140	5.710	5.750	13,612	-0.25(-4.17%)
Dec 17, 2018	5.860	6.000	5.860	6.000	5,456	+0.04(+0.67%)
Dec 14, 2018	5.990	6.150	5.960	5.960	1,483	+0.03(+0.51%)
Dec 13, 2018	5.850	5.930	5.850	5.930	1,500	+0.09(+1.54%)
Dec 12, 2018	6.000	6.000	5.840	5.840	1,000	-0.03(-0.51%)
Dec 10, 2018		5.870	5.870	5.870	0	-0.10(-1.68%)
Dec 07, 2018	6.060	6.070	5.960	5.970	4,475	-0.03(-0.50%)
Dec 06, 2018	5.850	6.000	5.850	6.000	2,877	+0.21(+3.63%)
Dec 05, 2018	6.060	6.060	5.790	5.790	1,506	-0.16(-2.69%)
Dec 04, 2018	6.080	6.080	5.920	5.950	4,352	-0.07(-1.16%)