Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.900	5.900	5.770	5.900	1,172	+0.14(+2.43%)
Nov 29, 2018	5.440	5.850	5.400	5.760	6,078	+0.32(+5.88%)
Nov 28, 2018	5.570	5.570	5.350	5.440	6,230	-0.06(-1.09%)
Nov 27, 2018	5.640	5.640	5.500	5.500	4,230	-0.20(-3.51%)
Nov 26, 2018	5.750	5.750	5.700	5.700	1,838	-0.07(-1.21%)
Nov 23, 2018	5.800	5.820	5.720	5.770	8,405	+0.05(+0.87%)
Nov 22, 2018	5.720	5.720	5.720	5.720	450	-0.03(-0.52%)
Nov 21, 2018	5.740	5.760	5.730	5.750	2,550	+0.02(+0.35%)
Nov 20, 2018	5.750	5.750	5.730	5.730	2,580	-0.08(-1.38%)
Nov 19, 2018	5.740	5.850	5.730	5.810	4,801	-0.06(-1.02%)
Nov 16, 2018	5.730	5.870	5.730	5.870	12,101	+0.11(+1.91%)
Nov 15, 2018	5.840	5.840	5.760	5.760	1,820	-0.08(-1.37%)
Nov 14, 2018	5.800	5.850	5.800	5.840	5,235	+0.04(+0.69%)
Nov 13, 2018	5.780	5.800	5.780	5.800	1,915	+0.05(+0.87%)
Nov 12, 2018	5.870	5.870	5.750	5.750	600	-0.05(-0.86%)
Nov 09, 2018	5.790	5.800	5.790	5.800	1,100	+0.00(+0.00%)
Nov 08, 2018	5.770	5.920	5.730	5.800	10,952	-0.01(-0.17%)
Nov 07, 2018	5.890	5.890	5.770	5.810	7,430	-0.07(-1.19%)
Nov 06, 2018	5.890	5.890	5.880	5.880	3,695	-0.02(-0.34%)
Nov 05, 2018	5.900	5.920	5.900	5.900	6,067	+0.01(+0.17%)
Nov 02, 2018	5.930	5.930	5.890	5.890	5,750	-0.03(-0.51%)