Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.150	7.250	7.150	7.250	6,220	+0.10(+1.40%)
Nov 27, 2013		7.150	7.150	7.150	80	+0.16(+2.29%)
Nov 26, 2013	6.940	7.050	6.920	6.990	6,226	+0.04(+0.58%)
Nov 25, 2013	6.980	6.980	6.950	6.950	550	+0.05(+0.72%)
Nov 22, 2013	6.960	6.970	6.900	6.900	4,368	-0.09(-1.29%)
Nov 21, 2013	6.900	6.990	6.900	6.990	1,765	+0.04(+0.58%)
Nov 20, 2013	6.960	6.980	6.950	6.950	6,715	-0.04(-0.57%)
Nov 19, 2013	7.000	7.000	6.980	6.990	1,709	-0.02(-0.29%)
Nov 18, 2013	7.040	7.040	6.990	7.010	1,400	-0.01(-0.14%)
Nov 15, 2013	7.080	7.080	6.980	7.020	3,056	+0.00(+0.00%)
Nov 14, 2013	7.100	7.100	7.020	7.020	400	-0.12(-1.68%)
Nov 13, 2013	7.000	7.140	6.980	7.140	7,000	+0.14(+2.00%)
Nov 12, 2013	7.000	7.130	7.000	7.000	3,605	+0.05(+0.72%)
Nov 11, 2013	7.000	7.010	6.950	6.950	3,035	-0.06(-0.86%)
Nov 08, 2013	7.070	7.100	6.980	7.010	3,532	-0.02(-0.28%)
Nov 07, 2013	7.000	7.030	6.970	7.030	355,487	+0.10(+1.44%)
Nov 06, 2013	6.950	6.970	6.930	6.930	2,170	-0.07(-1.00%)
Nov 05, 2013	7.000	7.010	6.950	7.000	100,665	-0.03(-0.43%)
Nov 04, 2013	6.910	7.090	6.900	7.030	7,949	+0.20(+2.93%)
Nov 01, 2013	6.870	6.890	6.830	6.830	11,950	-0.06(-0.87%)
Oct 31, 2013	6.940	6.940	6.800	6.890	29,246	+0.04(+0.58%)
Oct 30, 2013	6.920	6.920	6.800	6.850	66,720	-0.13(-1.86%)
Oct 29, 2013	7.000	7.000	6.980	6.980	11,342	+0.03(+0.43%)
Oct 28, 2013	7.140	7.230	6.920	6.950	86,318	-0.24(-3.34%)
Oct 25, 2013	7.270	7.280	7.180	7.190	58,135	-0.14(-1.91%)
Oct 24, 2013	7.730	7.730	7.000	7.330	117,841	-0.67(-8.38%)
Oct 23, 2013	7.980	8.000	7.970	8.000	5,568	+0.05(+0.63%)
Oct 22, 2013	7.890	7.950	7.890	7.950	400	+0.06(+0.76%)
Oct 21, 2013	7.810	7.890	7.810	7.890	1,409	+0.09(+1.15%)
Oct 18, 2013	8.000	8.000	7.800	7.800	8,477	-0.20(-2.50%)
Oct 17, 2013	8.000	8.000	8.000	8.000	533	+0.00(+0.00%)
Oct 16, 2013	8.080	8.080	7.900	8.000	9,240	-0.08(-0.99%)
Oct 15, 2013	8.110	8.140	8.080	8.080	3,924	-0.02(-0.25%)
Oct 11, 2013		8.100	8.100	8.100	0	+0.25(+3.18%)
Oct 10, 2013	7.750	7.850	7.730	7.850	26,883	+0.10(+1.29%)
Oct 09, 2013	7.780	7.780	7.750	7.750	1,700	-0.03(-0.39%)
Oct 08, 2013	7.700	7.800	7.700	7.780	13,115	+0.04(+0.52%)
Oct 07, 2013	7.640	7.740	7.640	7.740	3,800	+0.10(+1.31%)
Oct 04, 2013	7.700	7.700	7.640	7.640	7,686	-0.10(-1.29%)
Oct 03, 2013	7.740	7.740	7.740	7.740	100	+0.00(+0.00%)
Oct 02, 2013	7.740	7.740	7.740	7.740	1,647	+0.04(+0.52%)
Oct 01, 2013	7.750	7.770	7.640	7.700	8,000	+0.00(+0.00%)
Sep 30, 2013	7.700	7.740	7.600	7.700	3,670	-0.05(-0.65%)
Sep 27, 2013	7.740	7.800	7.620	7.750	9,333	+0.11(+1.44%)
Sep 26, 2013	7.690	7.690	7.600	7.640	14,759	-0.01(-0.13%)
Sep 25, 2013	7.600	7.660	7.550	7.650	7,576	+0.05(+0.66%)
Sep 24, 2013	7.680	7.680	7.600	7.600	2,531	+0.00(+0.00%)
Sep 23, 2013	7.700	7.700	7.600	7.600	9,948	-0.08(-1.04%)
Sep 20, 2013	7.700	7.700	7.600	7.680	1,616	-0.02(-0.26%)
Sep 19, 2013	7.640	7.700	7.640	7.700	1,073	+0.00(+0.00%)
Sep 18, 2013	7.690	7.780	7.690	7.700	1,854	+0.10(+1.32%)
Sep 17, 2013	7.600	7.650	7.600	7.600	22,773	-0.05(-0.65%)
Sep 16, 2013	7.750	7.800	7.650	7.650	4,363	-0.03(-0.39%)
Sep 13, 2013	7.610	7.680	7.550	7.680	16,194	+0.06(+0.79%)
Sep 12, 2013	7.640	7.640	7.610	7.620	4,965	-0.03(-0.39%)
Sep 11, 2013	7.650	7.700	7.650	7.650	1,700	-0.05(-0.65%)
Sep 10, 2013	7.700	7.700	7.700	7.700	5,000	+0.02(+0.26%)
Sep 09, 2013	7.700	7.700	7.600	7.680	3,149	-0.02(-0.26%)
Sep 06, 2013	7.700	7.700	7.690	7.700	2,075	-0.05(-0.65%)
Sep 05, 2013	7.800	7.800	7.750	7.750	1,400	-0.03(-0.39%)
Sep 04, 2013	7.540	7.780	7.540	7.780	4,975	+0.28(+3.73%)