Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.000	6.000	5.980	6.000	3,531	-0.10(-1.64%)
Nov 29, 2006	6.100	6.100	6.000	6.100	5,750	+0.12(+2.01%)
Nov 28, 2006	6.000	6.000	5.950	5.980	17,585	+0.08(+1.36%)
Nov 27, 2006	6.000	6.000	5.900	5.900	2,730	-0.10(-1.67%)
Nov 24, 2006	6.000	6.100	5.910	6.000	6,850	+0.00(+0.00%)
Nov 22, 2006	5.750	6.240	5.750	6.000	11,340	+0.30(+5.26%)
Nov 21, 2006	5.850	5.850	5.620	5.700	39,700	+0.00(+0.00%)
Nov 20, 2006	5.750	5.750	5.600	5.700	3,480	+0.15(+2.70%)
Nov 17, 2006	5.550	5.550	5.450	5.550	5,800	+0.00(+0.00%)
Nov 16, 2006	5.450	5.550	5.450	5.550	2,300	+0.20(+3.74%)
Nov 15, 2006	5.550	5.550	5.200	5.350	9,200	-0.35(-6.14%)
Nov 14, 2006	5.750	5.800	5.600	5.700	5,520	-0.05(-0.87%)
Nov 13, 2006	5.750	5.750	5.600	5.750	2,500	+0.10(+1.77%)
Nov 10, 2006	5.990	5.990	5.650	5.650	22,149	-0.26(-4.40%)
Nov 09, 2006	5.750	5.910	5.620	5.910	18,504	+0.36(+6.49%)
Nov 08, 2006	5.300	5.550	5.300	5.550	9,037	+0.25(+4.72%)
Nov 07, 2006	5.190	5.300	5.190	5.300	25,400	+0.11(+2.12%)
Nov 06, 2006	5.150	5.190	5.100	5.190	148,700	+0.09(+1.76%)
Nov 03, 2006	5.150	5.150	5.100	5.100	6,075	-0.04(-0.78%)
Nov 02, 2006	5.150	5.150	5.140	5.140	27,850	-0.01(-0.19%)
Nov 01, 2006	5.100	5.150	5.100	5.150	17,500	+0.05(+0.98%)
Oct 31, 2006	5.050	5.100	5.050	5.100	21,910	+0.15(+3.03%)
Oct 30, 2006	4.990	5.000	4.900	4.950	4,300	+0.00(+0.00%)
Oct 27, 2006	4.800	4.950	4.500	4.950	19,600	+0.05(+1.02%)
Oct 26, 2006	5.060	5.060	4.900	4.900	7,940	-0.20(-3.92%)
Oct 25, 2006	5.200	5.200	5.100	5.100	7,000	+0.00(+0.00%)
Oct 24, 2006	5.250	5.390	5.050	5.100	19,350	-0.10(-1.92%)
Oct 23, 2006	5.440	5.440	5.120	5.200	41,205	+0.00(+0.00%)
Oct 20, 2006	4.220	5.500	4.220	5.200	74,700	+0.98(+23.22%)
Oct 19, 2006	4.230	4.230	4.220	4.220	4,500	+0.00(+0.00%)
Oct 18, 2006	4.220	4.220	4.220	4.220	10,600	+0.00(+0.00%)
Oct 17, 2006	4.220	4.230	4.220	4.220	56,700	+0.00(+0.00%)
Oct 16, 2006	4.230	4.230	4.200	4.220	49,700	+0.00(+0.00%)
Oct 13, 2006	4.230	4.230	4.160	4.220	4,600	+0.07(+1.69%)
Oct 12, 2006	4.150	4.150	4.150	4.150	2,000	+0.04(+0.97%)
Oct 11, 2006	4.230	4.230	4.110	4.110	7,100	-0.09(-2.14%)
Oct 10, 2006	4.150	4.220	4.110	4.200	4,825	+0.05(+1.20%)
Oct 09, 2006	4.150	4.150	4.150	4.150	260	+0.00(+0.00%)
Oct 06, 2006	4.150	4.150	4.150	4.150	260	-0.08(-1.89%)
Oct 05, 2006	4.190	4.250	4.190	4.230	6,170	+0.13(+3.17%)
Oct 04, 2006	4.000	4.100	4.000	4.100	7,775	+0.05(+1.23%)
Oct 03, 2006	4.100	4.100	4.000	4.050	23,340	-0.05(-1.22%)
Oct 02, 2006	4.100	4.100	4.100	4.100	700	+0.05(+1.23%)
Sep 29, 2006	4.100	4.100	4.020	4.050	22,423	+0.04(+1.00%)
Sep 28, 2006	4.010	4.010	4.010	4.010	1,250	+0.00(+0.00%)
Sep 27, 2006	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)
Sep 26, 2006	4.020	4.020	4.010	4.010	11,750	-0.09(-2.20%)
Sep 25, 2006	4.100	4.100	4.090	4.100	200	+0.01(+0.24%)
Sep 22, 2006	4.020	4.090	4.020	4.090	10,400	+0.08(+2.00%)
Sep 21, 2006	4.140	4.140	4.010	4.010	3,420	-0.09(-2.20%)
Sep 20, 2006	4.100	4.100	4.050	4.100	8,465	+0.10(+2.50%)
Sep 19, 2006	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Sep 18, 2006	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Sep 15, 2006	4.010	4.010	4.000	4.000	1,100	-0.10(-2.44%)
Sep 14, 2006	4.100	4.100	4.100	4.100	6,800	-0.04(-0.97%)
Sep 13, 2006	4.090	4.140	4.050	4.140	4,267	+0.14(+3.50%)
Sep 12, 2006	3.990	4.000	3.990	4.000	44,500	+0.09(+2.30%)
Sep 11, 2006	3.910	3.910	3.910	3.910	300	+0.00(+0.00%)
Sep 08, 2006	3.910	3.910	3.910	3.910	2,000	-0.04(-1.01%)
Sep 06, 2006	4.000	4.000	3.950	3.950	30,000	-0.05(-1.25%)
Sep 05, 2006	4.000	4.000	4.000	4.000	63,800	+0.05(+1.27%)