Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.500	8.500	8.400	8.400	10,158	-0.10(-1.18%)
Oct 30, 2012	8.630	8.630	8.500	8.500	3,100	+0.01(+0.12%)
Oct 29, 2012	8.490	8.490	8.490	8.490	0	+0.00(+0.00%)
Oct 26, 2012	8.500	8.500	8.490	8.490	2,127	-0.10(-1.16%)
Oct 25, 2012	8.500	8.600	8.500	8.590	6,887	+0.09(+1.06%)
Oct 24, 2012		8.500	8.500	8.500	0	+0.00(+0.00%)
Oct 23, 2012	8.450	8.500	8.400	8.500	2,200	+0.00(+0.00%)
Oct 19, 2012	8.520	8.520	8.490	8.500	3,125	-0.09(-1.05%)
Oct 18, 2012	8.600	8.600	8.590	8.590	2,000	+0.10(+1.18%)
Oct 17, 2012	8.500	8.500	8.490	8.490	5,166	-0.01(-0.12%)
Oct 16, 2012	8.550	8.590	8.500	8.500	4,400	+0.09(+1.07%)
Oct 15, 2012		8.410	8.410	8.410	0	+0.00(+0.00%)
Oct 12, 2012	8.500	8.520	8.410	8.410	2,068	-0.34(-3.89%)
Oct 11, 2012	8.720	8.750	8.600	8.750	8,400	+0.45(+5.42%)
Oct 10, 2012	8.520	8.520	8.300	8.300	4,900	-0.20(-2.35%)
Oct 09, 2012	8.650	8.650	8.500	8.500	1,561	-0.15(-1.73%)
Oct 05, 2012		8.650	8.650	8.650	0	+0.17(+2.00%)
Oct 04, 2012	8.480	8.480	8.480	8.480	100	+0.03(+0.36%)
Oct 03, 2012	8.500	8.500	8.450	8.450	2,500	+0.10(+1.20%)
Oct 02, 2012	8.970	8.980	8.350	8.350	8,775	-0.40(-4.57%)