Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.690	6.690	6.510	6.510	3,697	-0.09(-1.36%)
Oct 30, 2014	6.460	6.680	6.460	6.600	4,800	+0.18(+2.80%)
Oct 29, 2014	6.610	6.650	6.420	6.420	8,667	-0.18(-2.73%)
Oct 28, 2014	6.640	6.640	6.600	6.600	6,095	-0.10(-1.49%)
Oct 27, 2014	6.900	6.900	6.690	6.700	10,918	-0.25(-3.60%)
Oct 24, 2014	7.000	7.020	6.950	6.950	2,813	-0.05(-0.71%)
Oct 23, 2014	6.910	7.000	6.910	7.000	12,651	+0.10(+1.45%)
Oct 22, 2014	7.000	7.000	6.900	6.900	3,547	-0.10(-1.43%)
Oct 21, 2014	7.000	7.000	7.000	7.000	300	+0.01(+0.14%)
Oct 20, 2014	6.990	6.990	6.990	6.990	280	-0.01(-0.14%)
Oct 17, 2014	6.990	7.000	6.990	7.000	803	+0.05(+0.72%)
Oct 16, 2014		6.950	6.810	6.950	2,847	+0.00(+0.00%)
Oct 15, 2014	7.120	7.150	6.950	6.950	7,359	-0.15(-2.11%)
Oct 14, 2014	7.110	7.110	7.100	7.100	165,050	-0.13(-1.80%)
Oct 10, 2014		7.230	7.230	7.230	0	-0.01(-0.14%)
Oct 09, 2014	7.260	7.260	7.240	7.240	1,051	-0.13(-1.76%)
Oct 08, 2014	7.250	7.370	7.230	7.370	3,548	+0.13(+1.80%)
Oct 07, 2014	7.240	7.240	7.240	7.240	2,040	-0.24(-3.21%)
Oct 06, 2014	7.350	7.480	7.350	7.480	917	+0.18(+2.47%)
Oct 03, 2014	7.310	7.310	7.250	7.300	2,128	-0.01(-0.14%)
Oct 02, 2014	7.310	7.310	7.310	7.310	559	+0.00(+0.00%)
Oct 01, 2014	7.400	7.400	7.310	7.310	2,100	+0.00(+0.00%)
Sep 30, 2014	7.340	7.340	7.310	7.310	1,267	-0.19(-2.53%)
Sep 29, 2014	7.490	7.500	7.490	7.500	1,800	-0.03(-0.40%)
Sep 26, 2014	7.570	7.570	7.520	7.530	1,345	+0.17(+2.31%)
Sep 25, 2014	7.360	7.360	7.360	7.360	190	-0.13(-1.74%)
Sep 24, 2014	7.490	7.510	7.490	7.490	38,838	-0.01(-0.13%)
Sep 23, 2014	7.600	7.600	7.500	7.500	6,520	-0.09(-1.19%)
Sep 19, 2014		7.590	7.590	7.590	92	-0.07(-0.91%)
Sep 15, 2014		7.660	7.660	7.660	0	-0.04(-0.52%)
Sep 12, 2014	7.870	7.870	7.700	7.700	2,733	-0.10(-1.28%)
Sep 11, 2014	7.930	7.930	7.800	7.800	5,488	+0.10(+1.30%)
Sep 10, 2014	7.630	7.700	7.630	7.700	3,500	+0.08(+1.05%)
Sep 09, 2014	7.620	7.620	7.620	7.620	208	+0.10(+1.33%)
Sep 08, 2014	7.520	7.520	7.520	7.520	253	-0.06(-0.79%)
Sep 05, 2014	7.500	7.580	7.500	7.580	7,975	+0.03(+0.40%)
Sep 04, 2014	7.500	7.550	7.500	7.550	1,400	+0.05(+0.67%)
Sep 03, 2014	7.500	7.550	7.500	7.500	3,149	+0.00(+0.00%)
Sep 02, 2014	7.320	7.500	7.320	7.500	2,506	-0.08(-1.06%)
Aug 29, 2014		7.580	7.580	7.580	0	-0.02(-0.26%)
Aug 28, 2014		7.600	7.600	7.600	0	+0.05(+0.66%)
Aug 27, 2014	7.550	7.550	7.550	7.550	315	-0.05(-0.66%)
Aug 26, 2014	7.640	7.690	7.600	7.600	1,198	-0.04(-0.52%)
Aug 25, 2014	7.520	7.640	7.520	7.640	800	-0.01(-0.13%)
Aug 22, 2014	7.500	7.650	7.500	7.650	3,195	+0.15(+2.00%)
Aug 20, 2014				7.500	26	+0.00(+0.00%)
Aug 19, 2014	7.550	7.550	7.500	7.500	6,471	-0.05(-0.66%)
Aug 15, 2014				7.550	0	-0.10(-1.31%)
Aug 14, 2014	7.510	7.650	7.510	7.650	4,089	+0.05(+0.66%)
Aug 13, 2014	7.510	7.690	7.510	7.600	2,600	+0.09(+1.20%)
Aug 12, 2014	7.510	7.560	7.510	7.510	2,337	-0.09(-1.18%)
Aug 11, 2014	7.610	7.610	7.600	7.600	5,475	-0.11(-1.43%)
Aug 08, 2014	7.650	7.650	7.640	7.710	855	+0.01(+0.13%)
Aug 07, 2014	7.710	7.710	7.650	7.700	760	-0.05(-0.65%)
Aug 06, 2014	7.610	7.750	7.600	7.750	4,349	+0.03(+0.39%)
Aug 05, 2014	8.010	8.010	7.720	7.720	6,487	-0.30(-3.74%)
Aug 01, 2014		8.020	8.020	8.020	0	-0.08(-0.99%)
Jul 31, 2014	8.190	8.200	8.100	8.100	6,596	+0.00(+0.00%)
Jul 30, 2014	8.200	8.200	8.100	8.100	5,267	-0.10(-1.22%)
Jul 29, 2014	8.390	8.400	8.200	8.200	4,900	-0.19(-2.26%)
Jul 28, 2014	8.200	8.390	8.190	8.390	1,382	+0.09(+1.08%)
Jul 25, 2014	8.300	8.300	8.190	8.300	975	-0.04(-0.48%)
Jul 24, 2014	8.200	8.340	8.160	8.340	1,016	+0.14(+1.71%)
Jul 23, 2014	8.170	8.220	8.170	8.200	2,250	-0.03(-0.36%)
Jul 22, 2014	8.240	8.240	8.230	8.230	81,192	-0.17(-2.02%)
Jul 21, 2014	8.250	8.400	8.250	8.400	2,400	+0.19(+2.31%)
Jul 18, 2014	8.280	8.300	8.210	8.210	2,316	-0.07(-0.85%)
Jul 17, 2014	8.200	8.280	8.100	8.280	1,904	+0.13(+1.60%)
Jul 16, 2014	8.120	8.160	8.110	8.150	3,200	-0.10(-1.21%)
Jul 15, 2014	8.200	8.250	8.200	8.250	733	-0.04(-0.48%)
Jul 14, 2014	8.280	8.290	8.280	8.290	550	+0.09(+1.10%)
Jul 11, 2014	8.200	8.200	8.200	8.200	100	+0.00(+0.00%)
Jul 10, 2014	8.170	8.200	8.170	8.200	1,120	-0.05(-0.61%)
Jul 09, 2014	8.260	8.260	8.250	8.250	1,550	-0.28(-3.28%)
Jul 08, 2014	8.530	8.530	8.530	8.530	207	-0.01(-0.12%)
Jul 07, 2014	8.550	8.550	8.540	8.540	1,546	-0.12(-1.39%)
Jul 04, 2014	8.790	8.790	8.660	8.660	739	-0.06(-0.69%)
Jul 03, 2014	8.720	8.720	8.720	8.720	418	+0.12(+1.40%)
Jul 02, 2014	8.360	8.600	8.300	8.600	3,975	+0.17(+2.02%)
Jun 30, 2014		8.430	8.430	8.430	0	+0.11(+1.32%)
Jun 27, 2014	8.500	8.500	8.300	8.320	3,248	-0.38(-4.37%)
Jun 26, 2014	8.900	8.900	8.650	8.700	4,815	-0.12(-1.36%)
Jun 25, 2014	8.820	8.820	8.820	8.820	2,001	+0.05(+0.57%)
Jun 24, 2014	8.770	8.770	8.770	8.770	447	-0.02(-0.23%)
Jun 23, 2014	8.770	8.790	8.750	8.790	2,173	-0.20(-2.22%)
Jun 20, 2014	9.000	9.100	8.990	8.990	3,300	-0.06(-0.66%)
Jun 19, 2014	9.050	9.050	9.010	9.050	2,429	-0.11(-1.20%)
Jun 18, 2014	9.020	9.160	9.000	9.160	4,450	+0.05(+0.55%)
Jun 17, 2014	9.090	9.110	9.000	9.110	367,215	+0.10(+1.11%)
Jun 16, 2014	9.020	9.020	9.010	9.010	2,286	-0.09(-0.99%)
Jun 13, 2014	9.170	9.170	9.000	9.100	9,716	-0.09(-0.98%)
Jun 12, 2014	9.170	9.250	9.000	9.190	8,175	+0.09(+0.99%)
Jun 11, 2014	9.140	9.340	9.000	9.100	87,962	+0.00(+0.00%)
Jun 10, 2014	8.990	9.110	8.860	9.100	6,935	+0.16(+1.79%)
Jun 06, 2014	8.720	8.940	8.700	8.940	4,496	+0.10(+1.13%)
Jun 05, 2014	8.830	8.840	8.830	8.840	226	+0.04(+0.45%)
Jun 03, 2014	8.800	8.800	8.800	8.800	0	+0.10(+1.15%)
Jun 02, 2014	8.760	8.760	8.700	8.700	4,080	-0.25(-2.79%)
May 30, 2014	8.750	8.950	8.750	8.950	1,726	+0.16(+1.82%)
May 29, 2014	8.860	8.970	8.790	8.790	1,420	+0.04(+0.46%)
May 28, 2014	8.850	8.850	8.750	8.750	9,400	+0.00(+0.00%)
May 27, 2014	8.710	8.760	8.700	8.750	7,865	+0.12(+1.39%)
May 26, 2014	8.720	8.750	8.610	8.630	15,994	+0.13(+1.53%)
May 23, 2014	8.520	8.520	8.500	8.500	594	+0.00(+0.00%)
May 21, 2014	8.500	8.500	8.500	8.500	0	-0.01(-0.12%)
May 20, 2014	8.500	8.510	8.490	8.510	45,572	+0.01(+0.12%)
May 16, 2014		8.500	8.500	8.500	0	-0.02(-0.23%)
May 15, 2014	8.530	8.530	8.520	8.520	400	-0.03(-0.35%)
May 14, 2014	8.550	8.550	8.550	8.550	1,157	-0.05(-0.58%)
May 13, 2014	8.700	8.710	8.600	8.600	1,119	-0.07(-0.81%)
May 12, 2014	8.670	8.760	8.670	8.670	3,480	-0.20(-2.25%)
May 09, 2014	8.630	8.870	8.630	8.870	11,527	+0.17(+1.95%)
May 08, 2014	8.700	8.860	8.700	8.700	17,434	+0.00(+0.00%)
May 07, 2014	8.710	8.710	8.700	8.700	3,700	-0.10(-1.14%)
May 06, 2014	8.660	8.800	8.660	8.800	1,463	+0.14(+1.62%)
May 05, 2014	8.570	8.660	8.560	8.660	15,490	+0.11(+1.29%)
May 02, 2014	8.520	8.600	8.520	8.550	6,195	+0.03(+0.35%)
May 01, 2014	8.500	8.590	8.500	8.520	2,621	+0.02(+0.24%)
Apr 30, 2014	8.460	8.510	8.420	8.500	8,191	+0.10(+1.19%)
Apr 29, 2014	8.280	8.450	8.280	8.400	3,246	+0.12(+1.45%)
Apr 28, 2014	8.280	8.280	8.280	8.280	156	+0.08(+0.98%)
Apr 25, 2014	8.310	8.350	8.150	8.200	69,683	-0.35(-4.09%)
Apr 24, 2014	8.550	8.550	8.550	8.550	2,598	+0.05(+0.59%)
Apr 23, 2014	8.430	8.500	8.430	8.500	8,421	+0.15(+1.80%)
Apr 22, 2014	8.350	8.350	8.310	8.350	1,604	+0.00(+0.00%)
Apr 21, 2014	8.350	8.350	8.350	8.350	120	-0.05(-0.60%)
Apr 17, 2014		8.400	8.400	8.400	0	+0.08(+0.96%)
Apr 16, 2014	8.270	8.320	8.270	8.320	1,100	+0.06(+0.73%)
Apr 15, 2014	8.380	8.400	8.250	8.260	11,400	-0.04(-0.48%)
Apr 14, 2014	8.300	8.300	8.275	8.300	2,590	-0.10(-1.19%)
Apr 11, 2014	8.350	8.400	8.350	8.400	10,700	+0.08(+0.96%)
Apr 10, 2014	8.300	8.345	8.250	8.320	1,482	+0.07(+0.85%)
Apr 09, 2014	8.450	8.450	8.250	8.250	3,693	-0.20(-2.37%)
Apr 08, 2014	8.440	8.450	8.440	8.450	5,260	+0.05(+0.60%)
Apr 07, 2014	8.600	8.600	8.390	8.400	10,829	-0.24(-2.78%)
Apr 04, 2014	8.400	8.640	8.400	8.640	11,072	+0.29(+3.47%)
Apr 03, 2014	8.350	8.350	8.310	8.350	3,100	+0.05(+0.60%)
Apr 02, 2014	8.240	8.300	8.200	8.300	8,787	+0.11(+1.34%)
Apr 01, 2014	8.140	8.190	8.010	8.190	3,154	+0.05(+0.61%)
Mar 31, 2014	7.800	8.140	7.800	8.140	7,420	+0.34(+4.36%)
Mar 28, 2014	7.740	7.950	7.730	7.800	1,810	+0.02(+0.26%)
Mar 27, 2014	7.630	7.790	7.630	7.780	1,591	+0.08(+1.04%)
Mar 26, 2014	7.700	7.700	7.670	7.700	2,501	+0.06(+0.79%)
Mar 25, 2014	7.640	7.640	7.640	7.640	151	+0.05(+0.66%)
Mar 24, 2014	7.490	7.590	7.490	7.590	2,399	+0.00(+0.00%)
Mar 21, 2014	7.460	7.590	7.460	7.590	8,065	+0.05(+0.66%)
Mar 20, 2014	7.500	7.540	7.500	7.540	36,378	-0.01(-0.13%)
Mar 19, 2014	7.540	7.550	7.540	7.550	1,300	+0.02(+0.27%)
Mar 18, 2014	7.520	7.530	7.520	7.530	850	+0.03(+0.40%)
Mar 17, 2014	7.450	7.510	7.450	7.500	2,909	+0.00(+0.00%)
Mar 14, 2014	7.420	7.510	7.400	7.500	71,380	-0.14(-1.83%)
Mar 13, 2014	7.590	7.640	7.500	7.640	1,724	+0.14(+1.87%)
Mar 12, 2014	7.540	7.640	7.500	7.500	5,043	-0.14(-1.83%)
Mar 11, 2014	7.410	7.640	7.410	7.640	8,708	+0.23(+3.10%)
Mar 10, 2014	7.410	7.410	7.410	7.410	856	-0.09(-1.20%)
Mar 07, 2014	7.490	7.600	7.420	7.500	12,200	-0.05(-0.66%)
Mar 06, 2014	7.530	7.550	7.510	7.550	2,105	-0.05(-0.66%)
Mar 05, 2014	7.610	7.610	7.600	7.600	2,620	-0.10(-1.30%)
Mar 04, 2014	7.740	7.740	7.700	7.700	850	+0.10(+1.32%)
Mar 03, 2014	7.550	7.600	7.550	7.600	457	+0.05(+0.66%)
Feb 28, 2014	7.550	7.550	7.550	7.550	501	-0.10(-1.31%)
Feb 27, 2014	7.830	7.830	7.650	7.650	1,906	-0.10(-1.29%)
Feb 26, 2014	7.800	7.880	7.750	7.750	3,000	-0.06(-0.77%)
Feb 25, 2014	7.910	8.020	7.800	7.810	9,215	-0.01(-0.13%)
Feb 24, 2014	8.000	8.000	7.760	7.820	1,917	-0.18(-2.25%)
Feb 21, 2014	8.000	8.010	7.900	8.000	30,115	+0.10(+1.27%)
Feb 20, 2014	7.870	8.000	7.820	7.900	24,287	-0.10(-1.25%)
Feb 19, 2014	7.660	8.000	7.660	8.000	10,281	+0.33(+4.30%)
Feb 18, 2014	7.410	7.680	7.400	7.670	6,932	+0.30(+4.07%)
Feb 14, 2014		7.370	7.370	7.370	0	+0.19(+2.65%)
Feb 13, 2014	7.150	7.180	7.150	7.180	1,277	+0.03(+0.42%)
Feb 12, 2014	7.130	7.150	7.130	7.150	18,600	+0.01(+0.14%)
Feb 11, 2014	7.100	7.140	7.100	7.140	3,022	+0.05(+0.71%)
Feb 10, 2014	7.090	7.090	7.090	7.090	3,987	-0.02(-0.28%)
Feb 07, 2014	7.050	7.110	7.050	7.110	2,982	-0.02(-0.28%)
Feb 06, 2014	7.150	7.150	7.090	7.130	1,991	+0.22(+3.18%)
Feb 05, 2014	6.950	6.950	6.910	6.910	300	-0.04(-0.58%)
Feb 04, 2014	7.000	7.100	6.950	6.950	2,600	-0.05(-0.71%)
Feb 03, 2014	7.000	7.000	7.000	7.000	2,500	+0.00(+0.00%)
Jan 31, 2014	7.050	7.100	7.000	7.000	4,282	-0.10(-1.41%)
Jan 30, 2014	7.050	7.100	7.050	7.100	890	+0.05(+0.71%)
Jan 29, 2014	7.190	7.190	7.050	7.050	2,052	-0.18(-2.49%)
Jan 27, 2014	7.230	7.230	7.230	7.230	50	+0.32(+4.63%)
Jan 24, 2014	7.010	7.010	6.910	6.910	5,487	-0.10(-1.43%)
Jan 23, 2014	7.170	7.170	7.000	7.010	7,840	-0.24(-3.31%)
Jan 22, 2014	7.280	7.280	7.170	7.250	16,976	-0.04(-0.55%)
Jan 21, 2014	7.280	7.300	7.270	7.290	8,500	-0.02(-0.27%)
Jan 20, 2014	7.310	7.310	7.310	7.310	399	+0.08(+1.11%)
Jan 17, 2014	7.250	7.250	7.220	7.230	1,580	-0.02(-0.28%)
Jan 16, 2014	7.250	7.360	7.240	7.250	14,167	+0.00(+0.00%)
Jan 15, 2014	7.230	7.250	7.210	7.250	3,892	+0.02(+0.28%)
Jan 14, 2014	7.150	7.230	7.140	7.230	3,600	+0.18(+2.55%)
Jan 13, 2014	7.110	7.110	7.000	7.050	59,050	-0.09(-1.26%)
Jan 10, 2014	7.100	7.140	6.990	7.140	12,771	-0.06(-0.83%)
Jan 09, 2014	6.980	7.200	6.980	7.200	5,109	+0.21(+3.00%)
Jan 08, 2014	6.980	7.000	6.980	6.990	2,300	-0.04(-0.57%)
Jan 07, 2014	6.960	7.030	6.950	7.030	750	+0.08(+1.15%)
Jan 06, 2014	6.910	6.990	6.910	6.950	7,336	+0.00(+0.00%)
Jan 03, 2014	6.970	6.970	6.950	6.950	1,188	+0.01(+0.14%)
Jan 02, 2014	6.910	6.950	6.910	6.940	5,556	-0.05(-0.72%)
Dec 31, 2013		6.990	6.990	6.990	0	+0.09(+1.30%)
Dec 30, 2013	6.910	6.910	6.900	6.900	2,453	-0.09(-1.29%)
Dec 27, 2013	6.840	6.990	6.820	6.990	2,596	+0.14(+2.04%)
Dec 24, 2013		6.850	6.850	6.850	0	+0.14(+2.09%)
Dec 23, 2013	6.800	6.800	6.710	6.710	412	-0.14(-2.04%)
Dec 20, 2013	6.800	6.850	6.720	6.850	949	+0.05(+0.74%)
Dec 19, 2013	6.620	6.800	6.620	6.800	2,652	+0.09(+1.34%)
Dec 18, 2013	6.510	6.710	6.500	6.710	17,787	+0.15(+2.29%)
Dec 17, 2013	6.610	6.680	6.520	6.560	8,450	-0.06(-0.91%)
Dec 16, 2013	6.720	6.720	6.600	6.620	4,591	-0.01(-0.15%)
Dec 13, 2013	6.600	6.750	6.550	6.630	7,433	+0.05(+0.76%)
Dec 12, 2013	6.650	6.650	6.560	6.580	28,559	-0.04(-0.60%)
Dec 11, 2013	6.840	6.840	6.600	6.620	14,755	-0.22(-3.22%)
Dec 10, 2013	6.740	6.840	6.740	6.840	3,040	+0.09(+1.33%)
Dec 09, 2013	6.920	6.920	6.700	6.750	22,041	-0.22(-3.16%)
Dec 06, 2013	6.920	6.970	6.920	6.970	2,666	-0.03(-0.43%)
Dec 05, 2013	6.970	7.020	6.950	7.000	15,856	+0.14(+2.04%)
Dec 04, 2013	7.000	7.010	6.860	6.860	8,400	-0.13(-1.86%)
Dec 03, 2013	7.010	7.010	6.900	6.990	16,339	-0.02(-0.29%)
Dec 02, 2013	7.220	7.250	7.010	7.010	13,850	-0.24(-3.31%)
Nov 29, 2013	7.150	7.250	7.150	7.250	6,220	+0.10(+1.40%)
Nov 27, 2013		7.150	7.150	7.150	80	+0.16(+2.29%)
Nov 26, 2013	6.940	7.050	6.920	6.990	6,226	+0.04(+0.58%)
Nov 25, 2013	6.980	6.980	6.950	6.950	550	+0.05(+0.72%)
Nov 22, 2013	6.960	6.970	6.900	6.900	4,368	-0.09(-1.29%)
Nov 21, 2013	6.900	6.990	6.900	6.990	1,765	+0.04(+0.58%)
Nov 20, 2013	6.960	6.980	6.950	6.950	6,715	-0.04(-0.57%)
Nov 19, 2013	7.000	7.000	6.980	6.990	1,709	-0.02(-0.29%)
Nov 18, 2013	7.040	7.040	6.990	7.010	1,400	-0.01(-0.14%)
Nov 15, 2013	7.080	7.080	6.980	7.020	3,056	+0.00(+0.00%)
Nov 14, 2013	7.100	7.100	7.020	7.020	400	-0.12(-1.68%)
Nov 13, 2013	7.000	7.140	6.980	7.140	7,000	+0.14(+2.00%)
Nov 12, 2013	7.000	7.130	7.000	7.000	3,605	+0.05(+0.72%)
Nov 11, 2013	7.000	7.010	6.950	6.950	3,035	-0.06(-0.86%)
Nov 08, 2013	7.070	7.100	6.980	7.010	3,532	-0.02(-0.28%)
Nov 07, 2013	7.000	7.030	6.970	7.030	355,487	+0.10(+1.44%)
Nov 06, 2013	6.950	6.970	6.930	6.930	2,170	-0.07(-1.00%)
Nov 05, 2013	7.000	7.010	6.950	7.000	100,665	-0.03(-0.43%)
Nov 04, 2013	6.910	7.090	6.900	7.030	7,949	+0.20(+2.93%)