Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.900	8.900	8.600	8.650	3,400	-0.25(-2.81%)
Oct 30, 2017	8.910	8.910	8.870	8.900	1,800	+0.03(+0.34%)
Oct 27, 2017	8.870	8.870	8.870	8.870	555	-0.08(-0.89%)
Oct 25, 2017		8.950	8.950	8.950	0	-0.06(-0.67%)
Oct 24, 2017	8.950	9.010	8.950	9.010	4,200	+0.06(+0.67%)
Oct 23, 2017	8.950	8.950	8.950	8.950	2,418	+0.00(+0.00%)
Oct 20, 2017	8.950	8.950	8.820	8.950	1,900	+0.00(+0.00%)
Oct 19, 2017	8.950	8.950	8.950	8.950	400	+0.05(+0.56%)
Oct 18, 2017	9.000	9.010	8.900	8.900	2,400	-0.09(-1.00%)
Oct 17, 2017	8.850	8.990	8.840	8.990	600	+0.03(+0.33%)
Oct 16, 2017	8.900	9.100	8.900	8.960	3,995	-0.24(-2.61%)
Oct 13, 2017	9.000	9.200	9.000	9.200	1,500	+0.21(+2.34%)
Oct 12, 2017	9.050	9.050	8.850	8.990	2,334	-0.11(-1.21%)
Oct 11, 2017	9.140	9.200	9.100	9.100	1,550	+0.00(+0.00%)
Oct 10, 2017	9.160	9.240	9.100	9.100	13,891	+0.00(+0.00%)
Oct 06, 2017	9.080	9.110	9.065	9.100	6,900	+0.05(+0.55%)
Oct 05, 2017	9.100	9.100	9.050	9.050	1,945	-0.05(-0.55%)
Oct 04, 2017	9.020	9.100	8.880	9.100	6,503	-0.10(-1.09%)
Oct 03, 2017	9.020	9.250	9.020	9.200	3,810	+0.17(+1.88%)