Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.120	6.120	6.120	6.120	500	+0.00(+0.00%)
Jan 30, 2017	6.150	6.150	6.120	6.120	150,040	-0.13(-2.08%)
Jan 27, 2017	6.180	6.250	6.150	6.250	2,706	+0.00(+0.00%)
Jan 26, 2017	6.240	6.250	6.240	6.250	855	+0.01(+0.16%)
Jan 24, 2017		6.240	6.240	6.240	0	+0.00(+0.00%)
Jan 23, 2017	6.240	6.240	6.240	6.240	128	-0.01(-0.16%)
Jan 20, 2017	6.250	6.250	6.160	6.250	6,369	-0.15(-2.34%)
Jan 19, 2017	6.350	6.400	6.320	6.400	49,617	+0.05(+0.79%)
Jan 18, 2017	6.200	6.400	6.200	6.350	57,400	+0.14(+2.25%)
Jan 17, 2017	6.150	6.210	6.150	6.210	1,700	+0.05(+0.81%)
Jan 16, 2017	6.160	6.160	6.160	6.160	455	-0.08(-1.28%)
Jan 13, 2017	6.260	6.260	6.240	6.240	1,390	+0.02(+0.32%)
Jan 12, 2017	6.200	6.220	6.190	6.220	1,460	-0.02(-0.32%)
Jan 11, 2017	6.140	6.240	6.140	6.240	292	+0.04(+0.65%)
Jan 10, 2017	6.200	6.200	6.200	6.200	200	+0.00(+0.00%)
Jan 09, 2017	6.200	6.200	6.200	6.200	100	+0.08(+1.31%)
Jan 06, 2017	6.120	6.120	6.110	6.120	13,925	+0.00(+0.00%)
Jan 05, 2017	6.120	6.120	6.120	6.120	6,000	+0.00(+0.00%)
Jan 04, 2017	6.110	6.130	6.060	6.120	22,667	+0.02(+0.33%)
Jan 03, 2017	6.060	6.100	6.060	6.100	13,292	+0.04(+0.66%)
Dec 30, 2016		6.060	6.060	6.060	0	-0.05(-0.82%)
Dec 29, 2016	6.120	6.120	6.110	6.110	2,200	-0.04(-0.65%)
Dec 28, 2016	6.110	6.200	6.000	6.150	10,000	+0.09(+1.49%)
Dec 23, 2016		6.060	6.060	6.060	0	+0.04(+0.66%)
Dec 22, 2016	6.000	6.020	6.000	6.020	18,167	+0.00(+0.00%)
Dec 21, 2016	6.000	6.020	6.000	6.020	152,656	+0.02(+0.33%)
Dec 20, 2016	6.000	6.000	6.000	6.000	5,721	-0.02(-0.33%)
Dec 19, 2016	6.030	6.030	6.000	6.020	7,700	-0.01(-0.17%)
Dec 16, 2016	5.950	6.030	5.920	6.030	31,366	+0.08(+1.34%)
Dec 15, 2016	5.930	5.950	5.930	5.950	11,500	+0.02(+0.34%)
Dec 14, 2016	5.900	5.950	5.890	5.930	11,070	+0.04(+0.68%)
Dec 13, 2016	5.940	5.950	5.890	5.890	2,500	+0.01(+0.17%)
Dec 12, 2016	5.970	5.970	5.880	5.880	5,000	+0.00(+0.00%)
Dec 09, 2016	5.870	5.880	5.870	5.880	1,235	+0.03(+0.51%)
Dec 08, 2016	5.810	5.850	5.800	5.850	2,200	-0.02(-0.34%)
Dec 07, 2016	5.780	5.870	5.780	5.870	300	-0.01(-0.17%)
Dec 06, 2016	5.880	5.880	5.880	5.880	100	+0.12(+2.08%)
Dec 05, 2016	5.750	5.760	5.750	5.760	3,779	+0.01(+0.17%)
Dec 02, 2016	5.760	5.770	5.750	5.750	29,457	+0.03(+0.52%)
Dec 01, 2016	5.720	5.720	5.720	5.720	698	+0.00(+0.00%)
Nov 30, 2016	5.750	5.750	5.720	5.720	7,901	+0.02(+0.35%)
Nov 29, 2016	5.700	5.700	5.680	5.700	28,500	-0.08(-1.38%)
Nov 28, 2016	5.680	5.780	5.680	5.780	3,300	+0.10(+1.76%)
Nov 25, 2016	5.650	5.680	5.600	5.680	13,050	-0.02(-0.35%)
Nov 24, 2016	5.700	5.700	5.700	5.700	100	-0.05(-0.87%)
Nov 23, 2016	5.800	5.800	5.750	5.750	2,047	-0.02(-0.35%)
Nov 22, 2016	5.900	5.900	5.770	5.770	1,350	-0.23(-3.83%)
Nov 21, 2016	6.000	6.000	6.000	6.000	900	+0.05(+0.84%)
Nov 18, 2016	5.900	5.950	5.900	5.950	11,800	+0.05(+0.85%)
Nov 17, 2016	5.830	6.000	5.770	5.900	9,899	+0.15(+2.61%)
Nov 16, 2016	5.820	5.820	5.670	5.750	17,300	-0.01(-0.17%)
Nov 15, 2016	5.720	5.770	5.710	5.760	4,500	+0.02(+0.35%)
Nov 14, 2016	5.650	5.740	5.650	5.740	4,080	+0.02(+0.35%)
Nov 10, 2016		5.720	5.720	5.720	0	+0.12(+2.14%)
Nov 09, 2016	5.550	5.600	5.500	5.600	2,392	+0.05(+0.90%)
Nov 08, 2016	5.630	5.630	5.550	5.550	4,345	+0.00(+0.00%)
Nov 07, 2016	5.650	5.650	5.550	5.550	6,400	+0.05(+0.91%)
Nov 02, 2016		5.500	5.500	5.500	0	-0.26(-4.51%)