Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.120	6.120	6.120	6.120	500	+0.00(+0.00%)
Jan 30, 2017	6.150	6.150	6.120	6.120	150,040	-0.13(-2.08%)
Jan 27, 2017	6.180	6.250	6.150	6.250	2,706	+0.00(+0.00%)
Jan 26, 2017	6.240	6.250	6.240	6.250	855	+0.01(+0.16%)
Jan 24, 2017		6.240	6.240	6.240	0	+0.00(+0.00%)
Jan 23, 2017	6.240	6.240	6.240	6.240	128	-0.01(-0.16%)
Jan 20, 2017	6.250	6.250	6.160	6.250	6,369	-0.15(-2.34%)
Jan 19, 2017	6.350	6.400	6.320	6.400	49,617	+0.05(+0.79%)
Jan 18, 2017	6.200	6.400	6.200	6.350	57,400	+0.14(+2.25%)
Jan 17, 2017	6.150	6.210	6.150	6.210	1,700	+0.05(+0.81%)
Jan 16, 2017	6.160	6.160	6.160	6.160	455	-0.08(-1.28%)
Jan 13, 2017	6.260	6.260	6.240	6.240	1,390	+0.02(+0.32%)
Jan 12, 2017	6.200	6.220	6.190	6.220	1,460	-0.02(-0.32%)
Jan 11, 2017	6.140	6.240	6.140	6.240	292	+0.04(+0.65%)
Jan 10, 2017	6.200	6.200	6.200	6.200	200	+0.00(+0.00%)
Jan 09, 2017	6.200	6.200	6.200	6.200	100	+0.08(+1.31%)
Jan 06, 2017	6.120	6.120	6.110	6.120	13,925	+0.00(+0.00%)
Jan 05, 2017	6.120	6.120	6.120	6.120	6,000	+0.00(+0.00%)
Jan 04, 2017	6.110	6.130	6.060	6.120	22,667	+0.02(+0.33%)