Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		6.190	6.190	6.190	0	+0.27(+4.56%)
Jan 26, 2016		5.920	5.920	5.920	0	-0.14(-2.31%)
Jan 25, 2016	6.230	6.230	6.050	6.060	3,150	-0.09(-1.46%)
Jan 22, 2016	6.150	6.150	6.150	6.150	12,000	+0.10(+1.65%)
Jan 21, 2016	6.050	6.050	6.050	6.050	3,100	+0.03(+0.50%)
Jan 20, 2016	6.020	6.020	6.020	6.020	300	-0.13(-2.11%)
Jan 19, 2016	6.020	6.150	6.020	6.150	1,404	+0.14(+2.33%)
Jan 15, 2016		6.010	6.010	6.010	0	-0.32(-5.06%)
Jan 11, 2016		6.330	6.330	6.330	0	-0.02(-0.31%)
Jan 08, 2016	6.070	6.350	6.070	6.350	1,800	+0.00(+0.00%)
Jan 06, 2016		6.350	6.350	6.350	0	+0.15(+2.42%)
Jan 05, 2016	6.200	6.200	6.200	6.200	2,600	+0.00(+0.00%)
Jan 04, 2016	6.230	6.230	6.200	6.200	1,728	-0.17(-2.67%)
Dec 31, 2015		6.370	6.370	6.370	0	+0.17(+2.74%)
Dec 30, 2015	5.650	6.280	5.650	6.200	5,550	+0.55(+9.73%)
Dec 29, 2015	5.650	5.650	5.650	5.650	1,689	+0.53(+10.35%)
Dec 23, 2015		5.120	5.120	5.120	0	-0.06(-1.16%)
Dec 22, 2015	5.250	5.260	5.180	5.180	18,657	+0.01(+0.19%)
Dec 21, 2015	5.190	5.200	5.120	5.170	8,658	-0.01(-0.19%)
Dec 18, 2015	5.340	5.340	5.180	5.180	14,803	-0.07(-1.33%)
Dec 17, 2015	5.270	5.270	5.250	5.250	26,100	-0.16(-2.96%)
Dec 16, 2015	5.460	5.520	5.410	5.410	5,712	-0.09(-1.64%)
Dec 15, 2015	5.630	5.630	5.500	5.500	2,700	-0.01(-0.18%)
Dec 14, 2015	5.500	5.680	5.500	5.510	3,700	-0.01(-0.18%)
Dec 11, 2015	5.450	5.520	5.440	5.520	14,100	+0.02(+0.36%)
Dec 10, 2015	5.510	5.550	5.500	5.500	8,910	-0.01(-0.18%)
Dec 09, 2015	5.570	5.570	5.510	5.510	11,500	-0.04(-0.72%)
Dec 08, 2015	5.680	5.690	5.550	5.550	6,150	-0.13(-2.29%)
Dec 07, 2015	5.760	5.760	5.680	5.680	1,350	-0.12(-2.07%)
Dec 04, 2015	5.860	6.000	5.750	5.800	7,800	-0.06(-1.02%)
Dec 03, 2015	5.860	5.860	5.860	5.860	1,300	+0.11(+1.91%)
Dec 02, 2015	5.760	5.760	5.730	5.750	2,900	+0.02(+0.35%)
Dec 01, 2015	5.830	5.830	5.730	5.730	3,418	-0.13(-2.22%)
Nov 30, 2015	5.900	5.900	5.860	5.860	2,100	-0.04(-0.68%)
Nov 27, 2015	5.810	5.900	5.810	5.900	502	+0.00(+0.00%)
Nov 26, 2015	5.890	5.900	5.890	5.900	1,650	-0.04(-0.67%)
Nov 25, 2015	5.680	5.950	5.680	5.940	2,420	+0.34(+6.07%)
Nov 24, 2015	5.700	5.700	5.600	5.600	10,530	-0.10(-1.75%)
Nov 23, 2015	5.860	5.860	5.700	5.700	55,400	-0.15(-2.56%)
Nov 20, 2015	5.890	5.890	5.850	5.850	10,700	-0.04(-0.68%)
Nov 19, 2015	5.900	5.900	5.890	5.890	8,100	-0.06(-1.01%)
Nov 18, 2015	5.950	6.080	5.950	5.950	1,040	+0.10(+1.71%)
Nov 17, 2015	5.920	5.920	5.850	5.850	5,400	-0.05(-0.85%)
Nov 16, 2015	5.900	5.900	5.900	5.900	515	-0.10(-1.67%)
Nov 13, 2015	5.860	6.000	5.840	6.000	8,337	+0.26(+4.53%)
Nov 12, 2015	5.800	5.810	5.740	5.740	0	-0.06(-1.03%)
Nov 11, 2015	5.850	5.850	5.750	5.800	6,750	-0.05(-0.85%)
Nov 10, 2015	5.880	5.880	5.850	5.850	19,700	-0.02(-0.34%)
Nov 09, 2015	5.930	5.930	5.870	5.870	4,777	+0.00(+0.00%)
Nov 06, 2015	5.870	5.900	5.870	5.870	733	-0.03(-0.51%)
Nov 05, 2015	5.900	5.900	5.880	5.900	1,000	+0.04(+0.68%)
Nov 04, 2015	5.900	5.950	5.860	5.860	15,669	-0.04(-0.68%)
Nov 03, 2015	6.150	6.150	5.900	5.900	150,733	-0.20(-3.28%)