Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		6.190	6.190	6.190	0	+0.27(+4.56%)
Jan 26, 2016		5.920	5.920	5.920	0	-0.14(-2.31%)
Jan 25, 2016	6.230	6.230	6.050	6.060	3,150	-0.09(-1.46%)
Jan 22, 2016	6.150	6.150	6.150	6.150	12,000	+0.10(+1.65%)
Jan 21, 2016	6.050	6.050	6.050	6.050	3,100	+0.03(+0.50%)
Jan 20, 2016	6.020	6.020	6.020	6.020	300	-0.13(-2.11%)
Jan 19, 2016	6.020	6.150	6.020	6.150	1,404	+0.14(+2.33%)
Jan 15, 2016		6.010	6.010	6.010	0	-0.32(-5.06%)
Jan 11, 2016		6.330	6.330	6.330	0	-0.02(-0.31%)
Jan 08, 2016	6.070	6.350	6.070	6.350	1,800	+0.00(+0.00%)
Jan 06, 2016		6.350	6.350	6.350	0	+0.15(+2.42%)
Jan 05, 2016	6.200	6.200	6.200	6.200	2,600	+0.00(+0.00%)