Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.830	6.830	6.500	6.500	4,684	-0.30(-4.41%)
Jan 29, 2015	6.800	6.870	6.800	6.800	8,855	-0.07(-1.02%)
Jan 27, 2015		6.870	6.870	6.870	0	+0.11(+1.63%)
Jan 26, 2015	6.770	6.980	6.750	6.760	3,154	-0.11(-1.60%)
Jan 23, 2015	6.660	6.870	6.660	6.870	783	+0.16(+2.38%)
Jan 22, 2015	6.940	7.010	6.710	6.710	5,900	-0.48(-6.68%)
Jan 21, 2015	6.800	7.190	6.800	7.190	23,825	+0.45(+6.68%)
Jan 20, 2015	6.700	6.760	6.700	6.740	3,200	+0.19(+2.90%)
Jan 19, 2015	6.560	6.560	6.550	6.550	553	-0.06(-0.91%)
Jan 16, 2015	6.610	6.760	6.610	6.610	2,274	-0.29(-4.20%)
Jan 15, 2015	7.180	7.180	6.900	6.900	413	-0.21(-2.95%)
Jan 14, 2015	7.270	7.270	7.110	7.110	3,750	-0.17(-2.34%)
Jan 13, 2015	7.350	7.350	7.270	7.280	8,121	-0.12(-1.62%)
Jan 12, 2015	7.320	7.500	7.270	7.400	33,435	+0.06(+0.82%)
Jan 09, 2015	7.330	7.340	7.330	7.340	800	+0.00(+0.00%)
Jan 08, 2015	7.270	7.340	7.270	7.340	1,640	+0.00(+0.00%)
Jan 07, 2015	7.260	7.340	7.250	7.340	1,500	+0.09(+1.24%)
Jan 06, 2015	7.200	7.250	7.200	7.250	2,300	-0.01(-0.14%)
Jan 05, 2015	7.200	7.260	7.200	7.260	631	+0.00(+0.00%)