Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.65	11.75	11.62	11.75	7,253	-0.20(-1.67%)
Jan 28, 2011	12.29	12.29	11.95	11.95	2,075	-0.25(-2.05%)
Jan 27, 2011	12.26	12.29	12.20	12.20	2,437	-0.05(-0.41%)
Jan 26, 2011	11.75	12.25	11.75	12.25	2,850	+0.85(+7.46%)
Jan 25, 2011	11.40	11.40	11.40	11.40	650	+0.00(+0.00%)
Jan 24, 2011	11.54	11.55	11.40	11.40	59,233	-0.15(-1.30%)
Jan 21, 2011	11.19	11.57	11.19	11.55	16,120	+0.45(+4.05%)
Jan 20, 2011	11.10	11.20	11.10	11.10	4,421	-0.10(-0.89%)
Jan 19, 2011	11.10	11.20	11.10	11.20	800	-0.20(-1.75%)
Jan 18, 2011	11.35	11.40	11.34	11.40	21,360	+0.03(+0.26%)
Jan 17, 2011	11.35	11.39	11.35	11.37	1,999	-0.11(-0.96%)
Jan 14, 2011	11.01	11.49	11.00	11.48	5,111	+0.12(+1.06%)
Jan 13, 2011	11.35	11.36	11.17	11.36	6,882	+0.19(+1.70%)
Jan 12, 2011	11.30	11.32	11.17	11.17	6,681	-0.13(-1.15%)
Jan 11, 2011	11.40	11.40	11.30	11.30	3,538	-0.10(-0.88%)
Jan 10, 2011	10.44	11.40	10.44	11.40	3,023	+0.64(+5.95%)
Jan 07, 2011	10.65	11.00	10.50	10.76	4,579	+0.26(+2.48%)
Jan 06, 2011	10.50	10.50	10.40	10.50	83,655	+0.23(+2.24%)
Jan 05, 2011	10.30	10.30	10.27	10.27	3,850	+0.00(+0.00%)
Jan 04, 2011	10.80	10.80	10.27	10.27	1,715	+0.00(+0.00%)
Dec 31, 2010		10.27	10.27	10.27	0	+0.00(+0.00%)
Dec 30, 2010		10.27	10.27	10.27	40	+0.00(+0.00%)
Dec 29, 2010	10.27	10.27	10.21	10.27	4,032	-0.06(-0.58%)
Dec 24, 2010	10.33	10.33	10.33	10.33	201	+0.12(+1.18%)
Dec 23, 2010	10.13	10.35	10.12	10.21	3,721	+0.09(+0.89%)
Dec 22, 2010	10.00	10.35	10.00	10.12	9,450	+0.13(+1.30%)
Dec 21, 2010	9.990	9.990	9.990	9.990	609	+0.18(+1.83%)
Dec 20, 2010	9.870	9.900	9.810	9.810	2,600	-0.09(-0.91%)
Dec 17, 2010	9.850	9.900	9.850	9.900	1,500	-0.10(-1.00%)
Dec 16, 2010	9.850	10.15	9.850	10.00	3,395	+0.14(+1.42%)
Dec 15, 2010	9.900	9.900	9.850	9.860	7,900	+0.01(+0.10%)
Dec 14, 2010	9.900	9.900	9.840	9.850	2,499	-0.20(-1.99%)
Dec 13, 2010	10.05	10.05	9.900	10.05	3,356	+0.10(+1.01%)
Dec 10, 2010	9.900	10.09	9.900	9.950	676	-0.14(-1.39%)
Dec 09, 2010	9.900	10.09	9.900	10.09	2,223	+0.19(+1.92%)
Dec 08, 2010	9.900	9.900	9.900	9.900	2,500	-0.22(-2.17%)
Dec 07, 2010	10.11	10.12	10.11	10.12	986	+0.01(+0.10%)
Dec 06, 2010	10.11	10.12	10.11	10.11	1,211	-0.19(-1.84%)
Dec 03, 2010	10.11	10.30	10.11	10.30	700	+0.18(+1.78%)
Dec 02, 2010	10.11	10.49	10.11	10.12	2,000	-0.39(-3.71%)
Dec 01, 2010	10.51	10.51	10.51	10.51	700	+0.00(+0.00%)
Nov 30, 2010	10.31	10.70	10.30	10.51	1,799	-0.07(-0.66%)
Nov 29, 2010	10.35	10.58	10.35	10.58	319	+0.23(+2.22%)
Nov 26, 2010	10.35	10.35	10.35	10.35	100	+0.10(+0.98%)
Nov 25, 2010	10.19	10.25	10.19	10.25	3,800	+0.00(+0.00%)
Nov 24, 2010	10.50	10.51	10.10	10.25	4,125	-0.25(-2.38%)
Nov 23, 2010	10.50	10.50	10.50	10.50	1,000	-0.01(-0.10%)
Nov 22, 2010	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Nov 19, 2010	10.69	10.70	10.51	10.51	1,156	+0.11(+1.06%)
Nov 18, 2010	10.40	10.40	10.40	10.40	100	-0.10(-0.95%)
Nov 17, 2010	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 16, 2010	10.51	10.51	10.50	10.50	2,700	+0.00(+0.00%)
Nov 15, 2010	10.51	10.62	10.50	10.50	1,711	-0.16(-1.50%)
Nov 12, 2010	10.50	10.66	10.50	10.66	750	+0.16(+1.52%)
Nov 11, 2010	10.50	10.50	10.50	10.50	400	+0.00(+0.00%)
Nov 10, 2010		10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 09, 2010	10.50	10.50	10.50	10.50	6,402	-0.10(-0.94%)
Nov 08, 2010	10.53	10.61	10.53	10.60	1,800	-0.19(-1.76%)
Nov 05, 2010	10.71	10.79	10.52	10.79	1,900	+0.12(+1.12%)
Nov 04, 2010	10.66	10.67	10.66	10.67	1,100	+0.09(+0.85%)
Nov 03, 2010	10.55	10.58	10.50	10.58	25,600	+0.00(+0.00%)
Nov 02, 2010	10.60	10.60	10.41	10.58	13,000	+0.08(+0.76%)