China Gold International Resources Corp Ltd (TSX: CGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	8.770	8.900	8.770	8.880	5,956	+0.07(+0.79%)
Jul 02, 2024	8.980	8.980	8.780	8.810	7,313	-0.17(-1.89%)
Jun 28, 2024				8.980	0	+0.36(+4.18%)
Jun 27, 2024	8.700	8.710	8.580	8.620	42,133	-0.15(-1.71%)
Jun 26, 2024	8.880	8.880	8.760	8.770	3,018	-0.22(-2.45%)
Jun 25, 2024	8.960	9.020	8.950	8.990	16,221	+0.08(+0.90%)
Jun 24, 2024	8.990	8.990	8.910	8.910	2,994	-0.04(-0.45%)
Jun 21, 2024	9.380	9.380	8.950	8.950	23,222	-0.55(-5.79%)
Jun 20, 2024	9.090	9.500	9.090	9.500	45,609	+0.68(+7.71%)
Jun 19, 2024	8.860	8.900	8.800	8.820	4,500	-0.02(-0.23%)
Jun 18, 2024	8.720	8.880	8.720	8.840	7,875	+0.09(+1.03%)
Jun 17, 2024	8.810	8.810	8.740	8.750	8,506	-0.09(-1.02%)
Jun 14, 2024	8.860	8.880	8.760	8.840	3,500	+0.01(+0.11%)
Jun 13, 2024	8.880	8.890	8.820	8.830	3,481	-0.09(-1.01%)
Jun 12, 2024	8.870	8.980	8.840	8.920	4,015	+0.08(+0.90%)
Jun 11, 2024	8.990	8.990	8.840	8.840	5,740	-0.26(-2.86%)
Jun 10, 2024	8.960	9.130	8.880	9.100	21,850	+0.22(+2.48%)
Jun 07, 2024	8.910	9.200	8.880	8.880	11,625	-0.21(-2.31%)
Jun 06, 2024	8.920	9.090	8.900	9.090	7,755	+0.18(+2.02%)
Jun 05, 2024	8.960	9.030	8.870	8.910	3,720	-0.02(-0.22%)
Jun 04, 2024	8.900	8.930	8.900	8.930	1,310	-0.15(-1.65%)
Jun 03, 2024	9.190	9.190	9.040	9.080	2,994	-0.13(-1.41%)
May 31, 2024	9.450	9.450	9.210	9.210	2,447	-0.25(-2.64%)
May 30, 2024	9.500	9.520	9.450	9.460	10,000	-0.25(-2.57%)
May 29, 2024	9.600	9.760	9.600	9.710	32,244	+0.09(+0.94%)
May 28, 2024	9.600	9.660	9.590	9.620	39,664	+0.39(+4.23%)
May 27, 2024	9.230	9.410	9.130	9.230	23,583	+0.05(+0.54%)
May 24, 2024	8.950	9.190	8.920	9.180	18,700	+0.23(+2.57%)
May 23, 2024	9.010	9.010	8.950	8.950	2,500	-0.10(-1.10%)
May 22, 2024	9.410	9.410	9.010	9.050	12,055	-0.39(-4.13%)
May 21, 2024	9.250	9.570	9.250	9.440	44,402	+0.25(+2.72%)
May 17, 2024				9.190	0	-0.02(-0.22%)
May 16, 2024	9.100	9.210	9.080	9.210	11,868	+0.24(+2.68%)
May 15, 2024	8.810	8.990	8.810	8.970	6,106	+0.15(+1.70%)
May 14, 2024	8.810	8.820	8.810	8.820	1,850	+0.00(+0.00%)
May 13, 2024	8.810	8.870	8.790	8.820	13,109	-0.08(-0.90%)
May 10, 2024	8.800	8.990	8.800	8.900	18,936	+0.12(+1.37%)
May 09, 2024	8.700	8.800	8.700	8.780	23,000	+0.08(+0.92%)
May 08, 2024	8.560	8.700	8.560	8.700	11,700	+0.10(+1.16%)
May 07, 2024	8.540	8.600	8.520	8.600	22,100	+0.30(+3.61%)
May 06, 2024	8.080	8.330	8.080	8.300	24,022	+0.36(+4.53%)
May 03, 2024	7.870	7.940	7.870	7.940	2,900	-0.08(-1.00%)
May 02, 2024	8.000	8.020	7.980	8.020	1,803	+0.01(+0.12%)