Gogold Res Inc (TSX:GGD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	2.050	2.040	2.030	2.030	131,703	-0.02(-0.98%)
Jul 03, 2025	2.050	2.080	2.020	2.050	569,292	+0.01(+0.49%)
Jul 02, 2025	2.000	2.050	1.990	2.040	1,085,433	+0.04(+2.00%)
Jun 30, 2025				2.000	0	+0.03(+1.52%)
Jun 27, 2025	2.000	2.030	1.960	1.970	738,244	-0.12(-5.74%)
Jun 26, 2025	2.060	2.090	2.050	2.090	431,702	+0.03(+1.46%)
Jun 25, 2025	2.020	2.090	2.010	2.060	632,335	+0.01(+0.49%)
Jun 24, 2025	2.100	2.100	2.000	2.050	854,556	-0.14(-6.39%)
Jun 23, 2025	2.200	2.210	2.140	2.190	323,011	+0.02(+0.92%)
Jun 20, 2025	2.160	2.190	2.110	2.170	2,746,126	-0.02(-0.91%)
Jun 19, 2025	2.210	2.210	2.160	2.190	222,018	-0.04(-1.79%)
Jun 18, 2025	2.320	2.320	2.220	2.230	552,043	-0.10(-4.29%)
Jun 17, 2025	2.260	2.330	2.230	2.330	1,217,812	+0.10(+4.48%)
Jun 16, 2025	2.220	2.280	2.190	2.230	540,064	+0.00(+0.00%)
Jun 13, 2025	2.260	2.270	2.210	2.230	671,313	+0.01(+0.45%)
Jun 12, 2025	2.240	2.270	2.210	2.220	449,640	-0.02(-0.89%)
Jun 11, 2025	2.290	2.300	2.210	2.240	428,022	-0.02(-0.88%)
Jun 10, 2025	2.320	2.340	2.240	2.260	801,399	-0.06(-2.59%)
Jun 09, 2025	2.310	2.350	2.300	2.320	591,102	+0.04(+1.75%)
Jun 06, 2025	2.360	2.360	2.250	2.280	612,606	-0.04(-1.72%)
Jun 05, 2025	2.300	2.410	2.290	2.320	1,110,957	+0.10(+4.50%)
Jun 04, 2025	2.150	2.250	2.140	2.220	810,026	+0.02(+0.91%)
Jun 03, 2025	2.050	2.200	2.030	2.200	1,384,948	+0.16(+7.84%)
Jun 02, 2025	2.000	2.130	1.970	2.040	2,070,344	+0.10(+5.15%)
May 30, 2025	1.900	1.950	1.900	1.940	281,505	+0.04(+2.11%)
May 29, 2025	1.950	1.960	1.860	1.900	748,799	-0.04(-2.06%)
May 28, 2025	1.980	2.000	1.910	1.940	1,949,330	-0.01(-0.51%)
May 27, 2025	1.910	2.000	1.890	1.950	1,046,896	+0.01(+0.52%)
May 26, 2025	1.910	1.950	1.910	1.940	179,030	+0.03(+1.57%)
May 23, 2025	1.880	1.940	1.860	1.910	742,011	+0.06(+3.24%)
May 22, 2025	1.850	1.860	1.800	1.850	499,319	+0.02(+1.09%)
May 21, 2025	1.790	1.850	1.750	1.830	696,868	+0.09(+5.17%)
May 20, 2025	1.710	1.760	1.690	1.740	1,294,485	+0.04(+2.35%)
May 16, 2025				1.700	0	-0.02(-1.16%)
May 15, 2025	1.670	1.740	1.670	1.720	410,232	+0.04(+2.38%)
May 14, 2025	1.740	1.750	1.680	1.680	522,344	-0.10(-5.62%)
May 13, 2025	1.780	1.800	1.740	1.780	234,446	+0.03(+1.71%)
May 12, 2025	1.820	1.870	1.750	1.750	591,182	-0.15(-7.89%)
May 09, 2025	1.870	1.900	1.840	1.900	384,791	+0.05(+2.70%)
May 08, 2025	1.880	1.920	1.850	1.850	344,252	-0.03(-1.60%)
May 07, 2025	1.890	1.940	1.850	1.880	1,513,148	-0.02(-1.05%)
May 06, 2025	1.760	1.900	1.760	1.900	880,328	+0.17(+9.83%)
May 05, 2025	1.740	1.750	1.700	1.730	286,200	+0.04(+2.37%)
May 02, 2025	1.730	1.760	1.670	1.690	299,650	-0.01(-0.59%)