(TSU:XQQU-U)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	50.52	50.52	50.39	50.39	605	-0.43(-0.85%)
May 29, 2025	51.70	51.70	50.82	50.82	501	-0.09(-0.18%)
May 28, 2025	50.91	50.91	50.91	50.91	500	+0.96(+1.92%)
May 23, 2025				49.95	0	-0.50(-0.99%)
May 22, 2025	50.46	50.58	50.38	50.45	2,294	+0.09(+0.18%)
May 21, 2025	50.88	50.88	50.35	50.36	413	-0.51(-1.00%)
May 20, 2025	50.90	50.90	50.73	50.87	470	-0.10(-0.20%)
May 16, 2025				50.97	0	+0.14(+0.28%)
May 15, 2025	50.94	50.94	50.83	50.83	250	+0.10(+0.20%)
May 14, 2025	50.42	50.73	50.42	50.73	1,003	+0.24(+0.48%)
May 13, 2025	50.47	50.58	50.47	50.49	1,602	+0.93(+1.88%)
May 12, 2025	49.78	49.78	49.56	49.56	303	+1.36(+2.82%)
May 09, 2025	48.20	48.20	48.20	48.20	300	+0.02(+0.04%)
May 08, 2025	48.17	48.18	48.07	48.18	300	+0.82(+1.73%)
May 07, 2025	46.80	47.36	46.80	47.36	1,901	-0.56(-1.17%)
May 02, 2025				47.92	0	+0.62(+1.31%)
May 01, 2025	47.17	47.43	47.13	47.30	5,300	+0.98(+2.12%)
Apr 30, 2025	45.94	46.32	45.87	46.32	1,200	-0.21(-0.45%)
Apr 29, 2025	46.14	46.53	46.14	46.53	1,261	+0.19(+0.41%)
Apr 28, 2025	46.30	46.34	45.69	46.34	601	+0.23(+0.50%)
Apr 25, 2025	45.87	46.21	45.87	46.11	983	+0.49(+1.07%)
Apr 24, 2025	45.28	45.62	45.28	45.62	2,000	+0.95(+2.13%)
Apr 23, 2025	45.08	45.13	44.49	44.67	6,500	+1.13(+2.60%)
Apr 22, 2025	43.41	43.54	43.23	43.54	7,097	-0.22(-0.50%)
Apr 17, 2025				43.76	0	+0.28(+0.64%)
Apr 16, 2025	44.23	44.24	43.31	43.48	2,500	-1.43(-3.18%)
Apr 15, 2025	45.08	45.08	44.73	44.91	2,200	+0.05(+0.11%)
Apr 14, 2025	45.66	45.66	44.61	44.86	6,119	+0.42(+0.95%)
Apr 11, 2025	44.02	44.50	43.75	44.44	5,600	+0.92(+2.11%)
Apr 10, 2025	46.00	46.00	43.26	43.52	4,448	-1.83(-4.04%)
Apr 09, 2025	41.55	45.35	41.32	45.35	5,395	+4.59(+11.26%)
Apr 08, 2025	44.00	44.00	40.76	40.76	5,126	-0.63(-1.52%)
Apr 07, 2025	39.00	42.10	39.00	41.39	8,373	-0.70(-1.66%)
Apr 04, 2025	42.40	42.40	41.86	42.09	1,001	-2.10(-4.75%)
Apr 03, 2025	44.56	44.56	44.19	44.19	1,031	-2.40(-5.15%)
Apr 02, 2025	46.30	46.71	46.30	46.59	1,416	+0.55(+1.19%)