(TSU:XQQU-U)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	62.35	62.35	62.14	62.14	301	+0.37(+0.60%)
Oct 28, 2025	61.86	61.86	61.77	61.77	250	+0.47(+0.77%)
Oct 27, 2025	61.30	61.30	61.30	61.30	100	+0.86(+1.42%)
Oct 24, 2025	60.45	60.45	60.26	60.44	300	+0.64(+1.07%)
Oct 23, 2025	59.57	59.80	59.57	59.80	660	+0.90(+1.53%)
Oct 22, 2025	59.63	59.63	58.90	58.90	3,300	-0.93(-1.55%)
Oct 21, 2025	59.69	59.83	59.69	59.83	200	+0.15(+0.25%)
Oct 20, 2025	59.68	59.68	59.68	59.68	100	+0.66(+1.12%)
Oct 17, 2025	58.93	59.02	58.75	59.02	458	+0.59(+1.01%)
Oct 16, 2025	59.39	59.39	58.43	58.43	1,500	-0.40(-0.68%)
Oct 15, 2025	58.96	59.34	58.83	58.83	600	+0.08(+0.14%)
Oct 14, 2025	58.96	58.96	58.75	58.75	9,934	+1.02(+1.77%)
Oct 10, 2025				57.73	0	-1.95(-3.27%)
Oct 09, 2025	59.60	59.72	59.60	59.68	300	+0.18(+0.30%)
Oct 08, 2025	59.50	59.50	59.50	59.50	150	+0.41(+0.69%)
Oct 07, 2025	59.25	59.25	59.09	59.09	294	-0.44(-0.74%)
Oct 06, 2025	59.40	59.53	59.40	59.53	225	+0.41(+0.69%)
Oct 03, 2025	59.40	59.40	59.12	59.12	300	-0.10(-0.17%)
Oct 02, 2025	59.22	59.22	59.22	59.22	100	+0.55(+0.94%)
Sep 30, 2025				58.67	2	+0.11(+0.19%)
Sep 29, 2025	58.56	58.56	58.56	58.56	114	+0.43(+0.74%)
Sep 26, 2025	58.39	58.39	58.13	58.13	440	+0.18(+0.31%)
Sep 25, 2025	57.66	57.95	57.66	57.95	311	-0.33(-0.57%)
Sep 24, 2025	58.36	58.36	58.28	58.28	200	-0.52(-0.88%)
Sep 23, 2025	58.80	58.80	58.80	58.80	722	-0.19(-0.32%)
Sep 22, 2025	58.70	58.99	58.59	58.99	8,660	+0.57(+0.98%)
Sep 19, 2025	58.42	58.42	58.42	58.42	174	+1.07(+1.87%)
Sep 17, 2025				57.35	1	-0.40(-0.69%)
Sep 15, 2025				57.75	44	+0.40(+0.70%)
Sep 12, 2025	57.35	57.35	57.35	57.35	107	+0.59(+1.04%)
Sep 10, 2025				56.76	0	+0.11(+0.19%)
Sep 09, 2025	56.65	56.65	56.65	56.65	102	+0.02(+0.04%)
Sep 08, 2025	56.73	56.73	56.50	56.63	671	+0.36(+0.64%)
Sep 05, 2025	56.69	56.69	56.08	56.27	500	+0.08(+0.14%)
Sep 04, 2025	55.71	56.19	55.71	56.19	1,700	+0.62(+1.12%)
Sep 03, 2025	55.74	55.75	55.52	55.57	700	+0.46(+0.83%)
Sep 02, 2025	54.71	55.17	54.71	55.11	5,450	-0.62(-1.11%)
Aug 29, 2025				55.73	0	-0.70(-1.24%)
Aug 28, 2025	56.17	56.43	56.17	56.43	2,100	+0.38(+0.68%)
Aug 27, 2025	56.12	56.12	55.98	56.05	427	+0.07(+0.13%)
Aug 26, 2025	55.84	55.98	55.84	55.98	224	-0.04(-0.07%)
Aug 25, 2025	55.95	56.02	55.95	56.02	300	+0.09(+0.16%)
Aug 22, 2025	55.39	56.07	55.39	55.93	26,834	+0.83(+1.51%)
Aug 21, 2025	55.05	55.12	54.94	55.10	1,400	+0.06(+0.11%)
Aug 20, 2025	54.95	55.20	54.95	55.04	713	-0.64(-1.15%)
Aug 19, 2025	55.70	55.74	55.60	55.68	8,000	-0.78(-1.38%)
Aug 18, 2025	56.50	56.50	56.28	56.46	300	-0.31(-0.55%)
Aug 14, 2025				56.77	69	+0.08(+0.14%)
Aug 12, 2025				56.69	0	+0.54(+0.96%)
Aug 11, 2025	56.29	56.33	56.15	56.15	808	+0.01(+0.02%)
Aug 08, 2025	56.05	56.14	56.00	56.14	1,310	+0.51(+0.92%)
Aug 07, 2025	55.97	55.97	55.47	55.63	1,260	+0.17(+0.31%)
Aug 06, 2025	54.76	55.46	54.76	55.46	719	+0.47(+0.85%)
Aug 05, 2025	55.26	55.32	54.81	54.99	2,118	+0.82(+1.51%)