American Hotel Income Properties REIT LP (TSU:HOT-U)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3150	0.3150	0.3150	0.3150	17,000	-0.03(-10.00%)
Jan 28, 2026				0.3500	0	+0.01(+2.94%)
Jan 27, 2026	0.3450	0.3450	0.3400	0.3400	1,500	-0.01(-2.86%)
Jan 20, 2026				0.3500	0	+0.01(+1.45%)
Dec 31, 2025				0.3450	0	+0.02(+7.81%)
Dec 29, 2025				0.3200	0	-0.04(-12.33%)
Dec 24, 2025				0.3650	0	-0.04(-8.75%)
Dec 23, 2025	0.3950	0.4000	0.3950	0.4000	2,000	+0.03(+6.67%)
Dec 22, 2025	0.3150	0.3850	0.3150	0.3750	16,500	+0.08(+27.12%)
Dec 19, 2025	0.2950	0.2950	0.2950	0.2950	500	+0.02(+7.27%)
Dec 18, 2025	0.2750	0.2750	0.2750	0.2750	500	+0.02(+7.84%)
Dec 17, 2025	0.2600	0.2600	0.2550	0.2550	27,000	+0.02(+6.25%)
Dec 15, 2025				0.2400	0	+0.01(+4.35%)
Dec 12, 2025	0.2300	0.2300	0.2300	0.2300	13,000	-0.00(-2.13%)
Dec 11, 2025	0.2350	0.2350	0.2300	0.2350	3,000	-0.01(-2.08%)
Dec 10, 2025	0.2400	0.2400	0.2400	0.2400	500	-0.01(-2.04%)
Dec 09, 2025	0.2450	0.2450	0.2450	0.2450	500	-0.05(-16.95%)
Dec 08, 2025	0.2350	0.2950	0.2350	0.2950	3,000	+0.08(+37.21%)
Dec 04, 2025				0.2150	0	-0.02(-6.52%)
Dec 02, 2025				0.2300	0	-0.00(-2.13%)