Greene County Bancorp, Inc. - Common Stock (NQ:GCBC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	24.26	24.26	23.63	23.89	10,012	-0.44(-1.81%)
Sep 11, 2025	22.73	24.33	22.73	24.33	15,726	+1.78(+7.89%)
Sep 10, 2025	23.61	23.87	22.48	22.55	47,130	-1.25(-5.25%)
Sep 09, 2025	23.60	23.94	23.51	23.80	6,175	-0.10(-0.42%)
Sep 08, 2025	23.30	24.05	23.30	23.90	9,936	+0.60(+2.58%)
Sep 05, 2025	23.16	23.62	22.80	23.30	10,780	-0.11(-0.47%)
Sep 04, 2025	23.48	23.48	23.01	23.41	7,588	+0.40(+1.74%)
Sep 03, 2025	23.69	23.70	23.00	23.01	8,145	-0.96(-4.01%)
Sep 02, 2025	24.11	24.28	23.75	23.97	8,653	-0.02(-0.08%)
Aug 29, 2025	23.95	24.29	23.95	23.99	6,659	+0.19(+0.80%)
Aug 28, 2025	24.09	24.29	23.69	23.80	7,647	-0.12(-0.50%)
Aug 27, 2025	24.25	24.25	23.92	23.92	7,192	-0.05(-0.21%)
Aug 26, 2025	23.95	24.34	23.77	23.97	13,629	-0.19(-0.79%)
Aug 25, 2025	24.32	24.41	24.05	24.16	8,269	-0.57(-2.30%)
Aug 22, 2025	23.99	25.20	23.98	24.73	17,617	+1.67(+7.24%)
Aug 21, 2025	22.99	23.61	22.99	23.06	4,980	-0.51(-2.16%)
Aug 20, 2025	23.29	23.67	23.29	23.57	6,293	-0.10(-0.42%)
Aug 19, 2025	23.40	23.68	23.31	23.67	5,619	+0.37(+1.59%)
Aug 18, 2025	23.54	24.00	23.30	23.30	6,916	-0.45(-1.89%)
Aug 15, 2025	24.46	24.46	23.26	23.75	8,707	-0.59(-2.42%)
Aug 14, 2025	24.18	24.41	23.74	24.34	8,109	-0.27(-1.09%)
Aug 13, 2025	24.70	24.90	24.40	24.61	14,756	+0.21(+0.86%)
Aug 12, 2025	23.33	24.49	23.27	24.40	28,244	+1.20(+5.15%)
Aug 11, 2025	23.03	23.23	22.92	23.20	9,489	+0.30(+1.30%)
Aug 08, 2025	23.06	23.29	22.48	22.91	6,985	+0.22(+0.97%)
Aug 07, 2025	23.40	23.60	22.69	22.69	16,114	-0.91(-3.84%)
Aug 06, 2025	23.33	23.68	23.21	23.59	18,603	+0.16(+0.68%)
Aug 05, 2025	23.37	23.60	23.21	23.43	9,083	+0.13(+0.56%)
Aug 04, 2025	23.44	23.87	22.92	23.30	10,286	+0.33(+1.43%)
Aug 01, 2025	23.47	23.66	22.92	22.98	20,290	-0.62(-2.62%)
Jul 31, 2025	23.71	24.00	23.19	23.59	22,625	-0.34(-1.41%)
Jul 30, 2025	24.25	24.33	23.71	23.93	20,091	-0.11(-0.46%)
Jul 29, 2025	24.86	24.99	24.04	24.04	18,174	-0.61(-2.46%)
Jul 28, 2025	24.86	25.07	24.29	24.65	17,868	-0.37(-1.47%)
Jul 25, 2025	25.07	25.17	24.81	25.02	13,908	+0.20(+0.80%)
Jul 24, 2025	25.49	25.61	24.82	24.82	10,887	-0.83(-3.22%)
Jul 23, 2025	25.81	25.93	25.40	25.64	12,907	+0.12(+0.47%)
Jul 22, 2025	25.43	25.91	25.27	25.53	23,424	+0.28(+1.10%)
Jul 21, 2025	25.19	25.70	25.04	25.25	16,397	+0.14(+0.56%)
Jul 18, 2025	25.77	25.77	25.05	25.11	31,217	-0.53(-2.06%)
Jul 17, 2025	25.69	25.88	24.93	25.63	20,500	-0.01(-0.04%)
Jul 16, 2025	24.35	25.92	24.35	25.64	49,759	+1.20(+4.89%)
Jul 15, 2025	24.82	24.84	24.45	24.45	54,927	-0.47(-1.88%)
Jul 14, 2025	24.88	25.18	24.55	24.92	54,250	+0.20(+0.81%)
Jul 11, 2025	24.65	24.98	24.32	24.72	72,676	-0.02(-0.08%)
Jul 10, 2025	23.80	24.80	23.80	24.74	49,446	+0.94(+3.93%)
Jul 09, 2025	24.17	24.17	23.49	23.80	84,004	-0.30(-1.24%)
Jul 08, 2025	23.15	24.29	23.15	24.10	52,915	+0.22(+0.92%)
Jul 07, 2025	24.55	24.55	23.50	23.88	28,503	-0.85(-3.42%)
Jul 03, 2025	24.56	25.23	24.56	24.73	25,392	+0.22(+0.89%)
Jul 02, 2025	23.48	24.90	23.47	24.51	86,458	+1.03(+4.37%)