Greene County Bancorp, Inc. - Common Stock (NQ:GCBC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	24.36	24.89	24.11	24.61	15,819	-0.11(-0.44%)
Dec 11, 2025	24.46	25.10	24.44	24.72	13,950	-0.12(-0.48%)
Dec 10, 2025	23.31	25.00	23.31	24.84	34,400	+1.09(+4.59%)
Dec 09, 2025	23.20	24.05	23.07	23.75	12,206	+0.54(+2.33%)
Dec 08, 2025	22.96	23.40	22.96	23.21	5,835	+0.27(+1.18%)
Dec 05, 2025	23.13	23.13	22.68	22.94	11,131	-0.21(-0.91%)
Dec 04, 2025	23.06	23.30	22.62	23.15	24,839	+0.15(+0.65%)
Dec 03, 2025	22.40	23.44	22.40	23.00	14,771	+0.80(+3.60%)
Dec 02, 2025	22.92	22.92	22.20	22.20	13,416	-0.50(-2.20%)
Dec 01, 2025	22.45	23.42	22.45	22.70	29,616	-0.10(-0.44%)
Nov 28, 2025	22.85	22.88	22.39	22.80	3,790	+0.21(+0.93%)
Nov 26, 2025	22.68	22.95	22.35	22.59	9,676	-0.37(-1.61%)
Nov 25, 2025	22.20	22.96	22.01	22.96	9,357	+0.92(+4.17%)
Nov 24, 2025	22.51	22.82	21.94	22.04	22,815	-0.92(-4.01%)
Nov 21, 2025	21.74	22.96	21.50	22.96	15,414	+1.35(+6.25%)
Nov 20, 2025	22.15	22.30	21.53	21.61	8,893	-0.47(-2.13%)
Nov 19, 2025	21.95	22.29	21.94	22.08	9,176	+0.13(+0.59%)
Nov 18, 2025	21.85	22.20	21.80	21.95	12,153	+0.27(+1.25%)
Nov 17, 2025	22.03	22.13	21.65	21.68	7,033	-0.51(-2.30%)
Nov 14, 2025	22.04	22.39	21.96	22.19	7,691	+0.14(+0.63%)
Nov 13, 2025	22.66	22.66	21.95	22.05	5,192	-0.18(-0.81%)
Nov 12, 2025	22.42	22.69	22.23	22.23	5,209	-0.53(-2.32%)
Nov 11, 2025	22.36	22.84	22.25	22.76	10,596	+0.38(+1.69%)
Nov 10, 2025	22.40	22.46	22.38	22.38	3,444	+0.03(+0.13%)
Nov 07, 2025	22.26	22.43	21.95	22.35	10,380	+0.09(+0.40%)
Nov 06, 2025	22.21	22.26	22.15	22.26	6,746	-0.40(-1.76%)
Nov 05, 2025	22.47	22.71	22.08	22.66	10,083	+0.56(+2.52%)
Nov 04, 2025	21.92	22.33	21.69	22.10	8,148	-0.06(-0.27%)
Nov 03, 2025	21.85	22.16	21.68	22.16	10,294	+0.31(+1.41%)
Oct 31, 2025	21.93	22.19	21.65	21.85	11,598	+0.03(+0.14%)
Oct 30, 2025	21.65	22.40	21.65	21.82	12,729	+0.11(+0.50%)
Oct 29, 2025	22.69	22.71	21.70	21.71	12,197	-0.74(-3.28%)
Oct 28, 2025	22.81	22.86	22.36	22.45	9,999	-0.29(-1.27%)
Oct 27, 2025	22.88	23.16	22.55	22.74	10,989	-0.01(-0.04%)
Oct 24, 2025	22.16	23.02	22.16	22.75	14,369	+1.13(+5.25%)
Oct 23, 2025	22.35	22.60	21.61	21.61	6,014	-0.74(-3.30%)
Oct 22, 2025	22.38	22.38	21.89	22.35	7,794	+0.26(+1.17%)
Oct 21, 2025	22.48	22.50	21.53	22.09	8,283	-0.24(-1.07%)
Oct 20, 2025	22.08	24.35	22.07	22.33	8,767	+0.55(+2.51%)
Oct 17, 2025	21.44	22.07	21.43	21.78	13,873	+0.34(+1.58%)
Oct 16, 2025	21.76	22.01	21.15	21.44	20,525	-0.34(-1.55%)
Oct 15, 2025	23.12	23.12	21.61	21.78	11,952	-0.78(-3.44%)
Oct 14, 2025	21.69	22.56	21.48	22.56	14,877	+0.65(+2.95%)
Oct 13, 2025	21.91	21.91	21.40	21.91	10,114	+0.51(+2.37%)
Oct 10, 2025	22.42	22.42	21.40	21.40	20,695	-0.94(-4.19%)
Oct 09, 2025	22.25	22.64	21.91	22.34	11,337	-0.21(-0.93%)
Oct 08, 2025	22.21	22.60	22.21	22.55	8,810	+0.46(+2.07%)
Oct 07, 2025	23.11	23.26	22.09	22.09	22,198	-0.92(-3.98%)
Oct 06, 2025	22.36	23.03	21.98	23.01	22,658	+1.07(+4.85%)
Oct 03, 2025	21.88	22.53	21.55	21.94	15,867	+0.18(+0.82%)
Oct 02, 2025	22.49	22.50	21.31	21.76	50,529	-0.54(-2.41%)