Greene County Bancorp, Inc. - Common Stock (NQ:GCBC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	22.01	22.01	21.50	22.01	10,069	+0.51(+2.37%)
Oct 10, 2025	22.52	22.52	21.50	21.50	20,602	-0.94(-4.19%)
Oct 09, 2025	22.35	22.74	22.01	22.44	11,286	-0.21(-0.93%)
Oct 08, 2025	22.31	22.70	22.31	22.65	8,771	+0.46(+2.07%)
Oct 07, 2025	23.21	23.37	22.19	22.19	22,098	-0.92(-3.98%)
Oct 06, 2025	22.46	23.13	22.08	23.11	22,556	+1.07(+4.85%)
Oct 03, 2025	21.98	22.63	21.65	22.04	15,796	+0.18(+0.82%)
Oct 02, 2025	22.59	22.61	21.41	21.86	50,301	-0.54(-2.41%)
Oct 01, 2025	22.71	22.90	22.20	22.40	20,035	-0.20(-0.88%)
Sep 30, 2025	22.55	22.80	22.03	22.60	21,523	-0.15(-0.66%)
Sep 29, 2025	23.00	23.00	22.50	22.75	21,092	-0.17(-0.74%)
Sep 26, 2025	23.53	23.53	22.55	22.92	12,625	-0.25(-1.08%)
Sep 25, 2025	23.22	23.54	23.17	23.17	5,074	-0.37(-1.57%)
Sep 24, 2025	23.66	23.68	23.03	23.54	4,110	+0.09(+0.38%)
Sep 23, 2025	23.60	23.87	23.14	23.45	13,641	-0.39(-1.64%)
Sep 22, 2025	23.53	23.84	23.52	23.84	6,305	-0.15(-0.63%)
Sep 19, 2025	24.50	24.50	23.50	23.99	25,581	-0.74(-2.99%)
Sep 18, 2025	23.54	24.73	23.54	24.73	12,421	+1.35(+5.77%)
Sep 17, 2025	23.65	24.60	23.38	23.38	10,959	-0.12(-0.51%)
Sep 16, 2025	23.69	24.02	23.14	23.50	6,311	-0.36(-1.51%)
Sep 15, 2025	23.89	24.10	23.71	23.86	11,436	-0.03(-0.13%)
Sep 12, 2025	24.26	24.26	23.63	23.89	10,012	-0.44(-1.81%)
Sep 11, 2025	22.73	24.33	22.73	24.33	15,726	+1.78(+7.89%)
Sep 10, 2025	23.61	23.87	22.48	22.55	47,130	-1.25(-5.25%)
Sep 09, 2025	23.60	23.94	23.51	23.80	6,175	-0.10(-0.42%)
Sep 08, 2025	23.30	24.05	23.30	23.90	9,936	+0.60(+2.58%)
Sep 05, 2025	23.16	23.62	22.80	23.30	10,780	-0.11(-0.47%)
Sep 04, 2025	23.48	23.48	23.01	23.41	7,588	+0.40(+1.74%)
Sep 03, 2025	23.69	23.70	23.00	23.01	8,145	-0.96(-4.01%)
Sep 02, 2025	24.11	24.28	23.75	23.97	8,653	-0.02(-0.08%)
Aug 29, 2025	23.95	24.29	23.95	23.99	6,659	+0.19(+0.80%)
Aug 28, 2025	24.09	24.29	23.69	23.80	7,647	-0.12(-0.50%)
Aug 27, 2025	24.25	24.25	23.92	23.92	7,192	-0.05(-0.21%)
Aug 26, 2025	23.95	24.34	23.77	23.97	13,629	-0.19(-0.79%)
Aug 25, 2025	24.32	24.41	24.05	24.16	8,269	-0.57(-2.30%)
Aug 22, 2025	23.99	25.20	23.98	24.73	17,617	+1.67(+7.24%)
Aug 21, 2025	22.99	23.61	22.99	23.06	4,980	-0.51(-2.16%)
Aug 20, 2025	23.29	23.67	23.29	23.57	6,293	-0.10(-0.42%)
Aug 19, 2025	23.40	23.68	23.31	23.67	5,619	+0.37(+1.59%)
Aug 18, 2025	23.54	24.00	23.30	23.30	6,916	-0.45(-1.89%)
Aug 15, 2025	24.46	24.46	23.26	23.75	8,707	-0.59(-2.42%)
Aug 14, 2025	24.18	24.41	23.74	24.34	8,109	-0.27(-1.09%)
Aug 13, 2025	24.70	24.90	24.40	24.61	14,756	+0.21(+0.86%)
Aug 12, 2025	23.33	24.49	23.27	24.40	28,244	+1.20(+5.15%)
Aug 11, 2025	23.03	23.23	22.92	23.20	9,489	+0.30(+1.30%)
Aug 08, 2025	23.06	23.29	22.48	22.91	6,985	+0.22(+0.97%)
Aug 07, 2025	23.40	23.60	22.69	22.69	16,114	-0.91(-3.84%)
Aug 06, 2025	23.33	23.68	23.21	23.59	18,603	+0.16(+0.68%)
Aug 05, 2025	23.37	23.60	23.21	23.43	9,083	+0.13(+0.56%)
Aug 04, 2025	23.44	23.87	22.92	23.30	10,286	+0.33(+1.43%)