Greene County Bancorp, Inc. - Common Stock (NQ:GCBC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	21.95	22.34	21.38	22.02	6,888	-0.18(-0.81%)
Mar 11, 2026	22.05	22.20	21.90	22.20	7,053	-0.05(-0.22%)
Mar 10, 2026	22.21	22.70	22.21	22.25	12,906	-0.16(-0.71%)
Mar 09, 2026	22.21	22.43	22.00	22.41	12,332	-0.01(-0.04%)
Mar 06, 2026	22.11	22.56	22.05	22.42	11,971	+0.20(+0.90%)
Mar 05, 2026	22.55	22.67	22.22	22.22	7,753	-0.67(-2.93%)
Mar 04, 2026	22.95	22.95	22.70	22.89	3,913	+0.37(+1.64%)
Mar 03, 2026	22.27	22.54	22.05	22.52	6,915	-0.19(-0.84%)
Mar 02, 2026	22.05	22.71	22.05	22.71	11,102	+0.64(+2.90%)
Feb 27, 2026	22.64	23.32	22.07	22.07	25,360	-0.93(-4.04%)
Feb 26, 2026	22.72	23.71	22.71	23.00	7,181	+0.44(+1.95%)
Feb 25, 2026	22.51	22.56	22.31	22.56	3,554	+0.07(+0.31%)
Feb 24, 2026	21.89	22.59	21.89	22.49	9,019	+0.40(+1.81%)
Feb 23, 2026	22.58	22.58	22.09	22.09	9,942	-0.76(-3.33%)
Feb 20, 2026	23.00	23.50	22.85	22.85	10,392	-0.15(-0.65%)
Feb 19, 2026	22.97	23.25	22.55	23.00	8,011	-0.26(-1.12%)
Feb 18, 2026	24.00	24.00	23.05	23.26	9,058	-0.60(-2.51%)
Feb 17, 2026	24.99	24.99	21.64	23.86	8,980	+0.08(+0.34%)
Feb 13, 2026	23.47	24.29	23.25	23.78	11,390	+0.30(+1.28%)
Feb 12, 2026	24.32	24.32	23.39	23.48	9,533	-0.23(-0.97%)
Feb 11, 2026	23.61	24.10	23.61	23.71	8,438	-0.24(-1.00%)
Feb 10, 2026	24.10	24.64	23.95	23.95	8,237	-0.14(-0.58%)
Feb 09, 2026	24.17	24.40	24.02	24.09	5,214	-0.32(-1.31%)
Feb 06, 2026	24.89	24.95	24.41	24.41	27,990	-0.13(-0.53%)
Feb 05, 2026	24.50	25.37	24.32	24.54	27,953	+0.28(+1.15%)
Feb 04, 2026	24.27	24.40	24.00	24.26	4,946	+0.32(+1.33%)
Feb 03, 2026	23.76	23.94	23.45	23.94	4,848	+0.16(+0.67%)
Feb 02, 2026	23.58	23.90	23.56	23.78	13,092	+0.44(+1.88%)
Jan 30, 2026	21.86	23.67	21.86	23.34	16,019	+1.28(+5.82%)
Jan 29, 2026	22.01	22.34	21.81	22.06	19,089	+0.25(+1.14%)
Jan 28, 2026	22.07	22.16	21.81	21.81	10,382	-0.17(-0.77%)
Jan 27, 2026	22.23	22.25	21.98	21.98	3,823	-0.38(-1.69%)
Jan 26, 2026	22.20	22.35	22.06	22.35	4,503	+0.45(+2.05%)
Jan 23, 2026	22.60	22.99	21.83	21.91	17,902	-0.61(-2.70%)
Jan 22, 2026	22.84	23.24	22.51	22.51	7,703	-0.42(-1.82%)
Jan 21, 2026	22.61	22.98	22.60	22.93	11,576	+1.02(+4.63%)
Jan 20, 2026	21.88	22.22	21.86	21.92	11,152	-0.44(-1.96%)
Jan 16, 2026	22.58	23.16	22.30	22.35	10,356	-0.27(-1.19%)
Jan 15, 2026	22.60	22.93	22.38	22.62	13,142	+0.09(+0.40%)
Jan 14, 2026	22.11	22.53	22.06	22.53	8,694	+0.47(+2.12%)
Jan 13, 2026	22.26	22.32	21.98	22.07	9,711	-0.19(-0.85%)
Jan 12, 2026	21.93	22.26	21.70	22.26	15,330	+0.11(+0.49%)
Jan 09, 2026	22.38	22.55	21.92	22.15	30,153	-0.01(-0.04%)
Jan 08, 2026	21.51	22.56	21.51	22.16	17,131	+0.54(+2.49%)
Jan 07, 2026	22.03	22.21	21.51	21.62	8,841	-0.25(-1.14%)
Jan 06, 2026	22.08	22.20	21.51	21.87	8,529	-0.37(-1.66%)
Jan 05, 2026	21.82	22.47	21.82	22.24	10,159	+0.57(+2.62%)