W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	25.56	26.02	25.10	26.00	157,063	+0.47(+1.85%)
Jun 29, 2006	24.43	25.53	24.29	25.53	102,267	+1.23(+5.07%)
Jun 28, 2006	24.14	24.33	23.85	24.29	57,015	+0.29(+1.19%)
Jun 27, 2006	24.52	24.78	23.90	24.01	75,599	-0.46(-1.87%)
Jun 26, 2006	24.26	24.63	24.26	24.46	60,301	+0.27(+1.12%)
Jun 23, 2006	24.29	24.53	23.95	24.19	53,300	-0.06(-0.26%)
Jun 22, 2006	24.45	24.45	24.05	24.26	42,474	-0.18(-0.73%)
Jun 21, 2006	24.01	24.55	24.01	24.43	41,091	+0.38(+1.58%)
Jun 20, 2006	24.15	24.51	23.98	24.05	66,817	-0.13(-0.54%)
Jun 19, 2006	24.82	24.82	24.13	24.19	66,092	-0.64(-2.59%)
Jun 16, 2006	24.58	24.90	24.12	24.83	355,497	+0.26(+1.07%)
Jun 15, 2006	23.90	24.79	23.90	24.57	65,763	+0.70(+2.92%)
Jun 14, 2006	23.90	24.02	23.16	23.87	84,073	-0.08(-0.32%)
Jun 13, 2006	24.75	24.81	23.94	23.95	129,461	-0.84(-3.38%)
Jun 12, 2006	25.66	25.69	24.78	24.78	99,551	-0.76(-2.97%)
Jun 09, 2006	25.81	25.91	25.49	25.54	74,613	-0.19(-0.72%)
Jun 08, 2006	25.32	25.84	24.90	25.73	87,716	+0.40(+1.59%)
Jun 07, 2006	25.60	25.87	25.14	25.32	108,349	-0.16(-0.64%)
Jun 06, 2006	24.94	25.53	24.63	25.49	181,190	+0.70(+2.81%)
Jun 05, 2006	25.73	25.74	24.79	24.79	117,124	-0.87(-3.38%)
Jun 02, 2006	25.75	26.19	25.34	25.66	125,887	-0.23(-0.90%)