W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	215.28	216.42	213.17	213.32	73,465	-1.93(-0.89%)
Aug 30, 2023	214.61	216.90	214.41	215.25	175,210	-0.42(-0.19%)
Aug 29, 2023	216.84	217.34	215.40	215.66	68,139	-1.69(-0.78%)
Aug 28, 2023	218.30	219.42	217.06	217.35	58,310	-0.94(-0.43%)
Aug 25, 2023	216.26	219.57	216.26	218.30	67,070	+2.00(+0.93%)
Aug 24, 2023	220.16	221.69	215.69	216.29	71,726	-4.26(-1.93%)
Aug 23, 2023	219.24	220.72	217.04	220.55	57,096	+2.40(+1.10%)
Aug 22, 2023	215.37	219.81	214.93	218.15	69,534	+2.93(+1.36%)
Aug 21, 2023	212.78	218.35	212.78	215.22	107,515	+2.15(+1.01%)
Aug 18, 2023	211.99	214.56	211.99	213.06	89,656	-0.57(-0.26%)
Aug 17, 2023	217.35	217.98	212.88	213.63	90,984	-3.81(-1.75%)
Aug 16, 2023	221.73	221.73	217.31	217.44	218,027	-3.70(-1.67%)
Aug 15, 2023	219.69	221.58	218.17	221.15	56,026	+1.14(+0.52%)
Aug 14, 2023	220.01	220.20	217.30	220.00	54,972	-0.27(-0.12%)
Aug 11, 2023	218.41	221.01	217.43	220.27	50,194	+0.81(+0.37%)
Aug 10, 2023	220.58	224.45	218.47	219.46	76,209	-0.88(-0.40%)
Aug 09, 2023	220.42	222.13	219.53	220.34	58,215	-0.69(-0.31%)
Aug 08, 2023	223.18	223.18	219.11	221.04	62,250	-2.46(-1.10%)
Aug 07, 2023	223.47	225.06	222.65	223.50	80,333	+0.19(+0.08%)
Aug 04, 2023	224.63	226.10	222.51	223.31	45,675	-2.07(-0.92%)
Aug 03, 2023	227.45	229.61	224.08	225.38	78,184	-2.91(-1.27%)
Aug 02, 2023	227.94	230.78	226.64	228.29	95,310	-0.83(-0.36%)
Aug 01, 2023	227.45	229.18	225.98	229.13	111,694	+1.28(+0.56%)
Jul 31, 2023	226.60	229.30	226.17	227.85	108,929	+0.79(+0.35%)
Jul 28, 2023	226.65	228.29	226.05	227.05	108,564	+1.23(+0.55%)
Jul 27, 2023	225.77	227.34	224.66	225.82	121,896	+1.20(+0.53%)
Jul 26, 2023	223.96	228.09	222.56	224.62	176,457	-0.40(-0.18%)
Jul 25, 2023	220.80	225.90	220.21	225.02	96,970	+4.25(+1.92%)
Jul 24, 2023	216.89	221.59	216.89	220.77	76,868	+3.77(+1.74%)
Jul 21, 2023	215.84	217.69	212.59	217.00	171,683	+1.87(+0.87%)
Jul 20, 2023	220.43	220.49	210.68	215.13	166,135	-5.85(-2.65%)
Jul 19, 2023	223.29	223.86	220.11	220.98	61,018	-2.07(-0.93%)
Jul 18, 2023	222.20	223.05	220.07	223.05	59,999	+0.13(+0.06%)
Jul 17, 2023	222.94	224.41	220.38	222.92	90,007	-0.02(-0.01%)
Jul 14, 2023	221.42	224.81	219.99	222.94	121,651	+1.75(+0.79%)
Jul 13, 2023	222.02	223.44	218.93	221.19	171,812	+0.89(+0.41%)
Jul 12, 2023	229.06	230.90	219.09	220.30	383,671	-6.83(-3.00%)
Jul 11, 2023	206.72	232.13	205.63	227.13	1,089,102	+35.44(+18.49%)
Jul 10, 2023	187.38	194.72	187.38	191.69	274,262	+3.90(+2.08%)
Jul 07, 2023	183.58	189.13	183.13	187.79	161,392	+4.72(+2.58%)
Jul 06, 2023	183.01	185.30	180.88	183.07	70,057	-1.15(-0.62%)
Jul 05, 2023	186.85	187.80	183.45	184.22	84,805	-3.01(-1.61%)
Jul 03, 2023	186.59	187.23	185.41	187.23	26,948	+0.63(+0.34%)
Jun 30, 2023	186.41	188.69	184.27	186.59	86,629	+2.09(+1.13%)
Jun 29, 2023	182.93	186.26	182.26	184.51	57,978	+1.58(+0.86%)
Jun 28, 2023	183.94	183.94	181.72	182.92	62,836	-0.99(-0.54%)
Jun 27, 2023	183.06	185.87	182.04	183.91	57,369	+0.88(+0.48%)
Jun 26, 2023	182.11	185.51	180.54	183.03	74,004	+0.92(+0.51%)
Jun 23, 2023	185.88	188.13	181.70	182.11	115,579	-4.82(-2.58%)
Jun 22, 2023	189.45	191.21	186.88	186.93	95,053	-2.60(-1.37%)
Jun 21, 2023	192.29	192.99	189.21	189.53	108,850	-3.02(-1.57%)
Jun 20, 2023	198.91	199.39	191.84	192.55	92,284	-6.37(-3.20%)
Jun 16, 2023	201.49	202.01	196.44	198.92	225,516	-1.56(-0.78%)