W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.33	23.40	22.55	22.65	154,696	-0.77(-3.31%)
Jun 27, 2008	23.70	23.91	23.30	23.43	434,452	-0.32(-1.34%)
Jun 26, 2008	24.20	24.25	23.70	23.74	154,773	-0.44(-1.83%)
Jun 25, 2008	23.78	24.43	23.78	24.19	96,042	+0.39(+1.66%)
Jun 24, 2008	23.62	24.19	23.47	23.79	177,273	-0.16(-0.68%)
Jun 23, 2008	23.83	24.26	23.44	23.95	144,328	+0.17(+0.72%)
Jun 20, 2008	24.01	24.32	23.43	23.78	251,247	-0.32(-1.32%)
Jun 19, 2008	24.00	24.13	23.63	24.10	115,310	+0.02(+0.10%)
Jun 18, 2008	23.99	24.42	23.82	24.08	86,612	+0.06(+0.26%)
Jun 17, 2008	24.05	24.41	23.85	24.02	82,548	+0.09(+0.36%)
Jun 16, 2008	24.04	24.75	23.88	23.93	152,739	-0.33(-1.34%)
Jun 13, 2008	25.31	25.31	24.22	24.26	233,668	-1.93(-7.36%)
Jun 12, 2008	25.95	26.52	25.95	26.18	44,167	+0.39(+1.53%)
Jun 11, 2008	26.35	26.50	25.79	25.79	79,640	-0.67(-2.52%)
Jun 10, 2008	26.30	26.52	25.56	26.45	67,411	+0.61(+2.37%)
Jun 09, 2008	26.17	26.17	25.29	25.84	55,317	-0.34(-1.30%)
Jun 06, 2008	27.00	27.16	26.15	26.18	68,037	-0.98(-3.62%)
Jun 05, 2008	26.87	27.17	26.72	27.17	85,580	+0.33(+1.21%)
Jun 04, 2008	26.60	27.07	26.18	26.84	65,888	+0.11(+0.41%)
Jun 03, 2008	27.13	27.15	26.17	26.73	121,867	-0.34(-1.26%)