W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	190.68	192.38	188.22	188.32	109,285	-2.20(-1.15%)
Apr 27, 2023	190.12	193.06	189.01	190.52	62,538	+1.06(+0.56%)
Apr 26, 2023	194.70	195.35	188.88	189.46	133,305	-5.49(-2.82%)
Apr 25, 2023	193.42	195.27	193.03	194.95	87,320	+0.39(+0.20%)
Apr 24, 2023	194.12	195.61	192.43	194.56	79,967	-0.58(-0.30%)
Apr 21, 2023	188.85	197.52	188.85	195.15	136,968	+7.78(+4.15%)
Apr 20, 2023	187.25	188.01	185.88	187.37	102,461	-0.12(-0.06%)
Apr 19, 2023	185.38	188.09	183.54	187.48	87,574	+1.92(+1.03%)
Apr 18, 2023	183.92	185.91	181.88	185.56	122,819	+1.19(+0.64%)
Apr 17, 2023	180.46	187.47	180.37	184.38	194,604	+5.75(+3.22%)
Apr 14, 2023	176.78	178.84	174.63	178.63	136,632	+1.21(+0.68%)
Apr 13, 2023	175.08	177.59	173.87	177.42	113,955	+3.09(+1.77%)
Apr 12, 2023	172.18	174.53	170.28	174.33	101,341	+3.08(+1.80%)
Apr 11, 2023	170.53	173.93	168.49	171.25	160,411	+1.58(+0.93%)
Apr 10, 2023	167.35	170.55	161.27	169.67	422,046	-6.16(-3.50%)
Apr 06, 2023	176.33	177.20	174.40	175.84	164,700	-0.06(-0.03%)
Apr 05, 2023	174.15	176.36	173.46	175.89	85,771	+2.17(+1.25%)
Apr 04, 2023	174.36	176.05	173.44	173.73	74,960	-0.47(-0.27%)