W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	91.23	91.59	90.29	90.98	72,908	-0.56(-0.61%)
Apr 28, 2016	90.85	91.83	90.85	91.54	75,754	+0.72(+0.79%)
Apr 27, 2016	91.14	92.36	89.99	90.82	93,082	-0.60(-0.65%)
Apr 26, 2016	90.28	92.03	89.90	91.41	115,943	+1.05(+1.16%)
Apr 25, 2016	89.59	91.11	89.43	90.37	98,503	+0.51(+0.56%)
Apr 22, 2016	89.38	90.11	88.72	89.86	136,450	+0.20(+0.22%)
Apr 21, 2016	89.95	90.32	89.04	89.66	117,795	-0.61(-0.68%)
Apr 20, 2016	90.52	90.80	89.94	90.28	84,311	-0.40(-0.44%)
Apr 19, 2016	90.60	90.96	90.06	90.68	85,008	+0.40(+0.44%)
Apr 18, 2016	89.52	90.60	89.41	90.28	75,521	+0.21(+0.24%)
Apr 15, 2016	89.60	90.69	89.38	90.06	85,282	+0.28(+0.31%)
Apr 14, 2016	89.82	90.37	89.18	89.79	84,624	-0.36(-0.40%)
Apr 13, 2016	90.71	90.90	89.04	90.15	115,690	+0.21(+0.24%)
Apr 12, 2016	89.90	90.28	88.77	89.94	259,723	+0.42(+0.47%)
Apr 11, 2016	90.99	91.05	89.08	89.52	246,485	-0.95(-1.05%)
Apr 08, 2016	95.12	95.12	87.96	90.47	247,053	-4.33(-4.57%)
Apr 07, 2016	95.47	96.06	93.92	94.80	127,322	-0.59(-0.62%)
Apr 06, 2016	95.20	95.93	94.69	95.39	69,675	+0.02(+0.02%)
Apr 05, 2016	95.95	96.65	95.05	95.38	89,676	-1.07(-1.11%)
Apr 04, 2016	98.31	98.31	95.90	96.45	94,217	-1.59(-1.62%)
Apr 01, 2016	94.90	98.18	94.90	98.03	72,690	+2.37(+2.48%)
Mar 31, 2016	96.88	97.34	95.34	95.66	144,590	-1.46(-1.50%)
Mar 30, 2016	97.42	97.42	96.05	97.12	88,609	+0.08(+0.08%)
Mar 29, 2016	95.12	97.17	94.06	97.04	70,675	+1.97(+2.07%)
Mar 28, 2016	95.29	96.08	94.68	95.08	63,962	-0.50(-0.52%)
Mar 24, 2016	94.64	95.57	95.57	95.57	60,971	+0.54(+0.57%)
Mar 23, 2016	94.61	96.08	94.43	95.03	93,731	+0.61(+0.65%)
Mar 22, 2016	94.22	95.22	93.34	94.42	68,720	-0.18(-0.19%)
Mar 21, 2016	95.16	95.16	94.24	94.60	69,688	-0.81(-0.84%)
Mar 18, 2016	94.87	95.47	93.68	95.40	150,147	+1.01(+1.07%)
Mar 17, 2016	92.67	94.77	92.29	94.39	110,327	+1.73(+1.86%)
Mar 16, 2016	91.32	93.29	91.28	92.67	95,690	+0.82(+0.90%)
Mar 15, 2016	91.00	93.29	90.71	91.84	71,913	+0.36(+0.40%)
Mar 14, 2016	92.83	92.83	91.22	91.48	81,213	-1.38(-1.49%)
Mar 11, 2016	91.75	92.88	91.44	92.86	86,166	+1.43(+1.56%)
Mar 10, 2016	92.89	93.74	90.82	91.44	77,674	-0.79(-0.85%)
Mar 09, 2016	92.76	93.63	91.22	92.22	92,298	-0.38(-0.41%)
Mar 08, 2016	91.59	93.84	91.53	92.60	123,392	+0.24(+0.26%)
Mar 07, 2016	92.91	93.28	91.07	92.37	150,574	-1.01(-1.08%)
Mar 04, 2016	93.74	93.74	92.49	93.37	137,382	-0.66(-0.70%)
Mar 03, 2016	95.08	95.11	92.96	94.03	127,697	-0.95(-1.00%)
Mar 02, 2016	94.71	94.98	93.64	94.98	78,992	+0.17(+0.18%)
Mar 01, 2016	95.84	96.45	93.70	94.81	83,816	-0.84(-0.88%)
Feb 29, 2016	95.49	96.54	95.26	95.65	106,770	+0.29(+0.31%)
Feb 26, 2016	96.43	96.86	95.00	95.36	134,546	-0.87(-0.90%)
Feb 25, 2016	95.53	96.33	95.04	96.23	60,993	+0.81(+0.84%)
Feb 24, 2016	94.35	95.58	93.41	95.42	78,782	+0.74(+0.79%)
Feb 23, 2016	94.72	96.09	93.92	94.68	89,088	+0.07(+0.07%)
Feb 22, 2016	95.99	96.76	94.27	94.61	90,759	-0.86(-0.90%)
Feb 19, 2016	93.83	96.00	93.62	95.47	85,891	+1.76(+1.88%)
Feb 18, 2016	93.17	94.08	92.23	93.70	78,551	+0.35(+0.38%)
Feb 17, 2016	94.39	94.76	92.87	93.35	70,130	-0.29(-0.31%)
Feb 16, 2016	93.13	93.81	92.02	93.64	96,566	+1.58(+1.71%)
Feb 12, 2016	92.02	92.06	92.06	92.06	79,263	+0.78(+0.85%)
Feb 11, 2016	91.22	91.92	89.47	91.28	73,799	-0.54(-0.59%)
Feb 10, 2016	92.83	93.76	91.22	91.82	73,940	-0.30(-0.33%)
Feb 09, 2016	90.22	92.84	90.22	92.13	92,273	+1.02(+1.12%)
Feb 08, 2016	89.01	91.42	88.86	91.11	121,020	+1.71(+1.91%)
Feb 05, 2016	91.53	92.15	89.31	89.40	87,413	-2.13(-2.33%)
Feb 04, 2016	90.56	92.98	90.43	91.53	106,387	+0.50(+0.54%)
Feb 03, 2016	91.90	92.08	89.66	91.04	134,518	-0.10(-0.11%)
Feb 02, 2016	91.81	92.99	90.68	91.13	72,950	-1.15(-1.25%)