W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.28	27.38	26.62	26.78	109,012	-0.43(-1.57%)
Apr 27, 2007	27.20	27.42	27.04	27.21	117,554	-0.10(-0.37%)
Apr 26, 2007	27.21	27.39	26.81	27.31	71,909	+0.02(+0.09%)
Apr 25, 2007	27.26	27.49	27.18	27.28	124,377	+0.05(+0.20%)
Apr 24, 2007	27.48	27.48	26.80	27.23	86,195	-0.14(-0.51%)
Apr 23, 2007	27.16	27.48	27.16	27.37	88,772	+0.09(+0.31%)
Apr 20, 2007	27.32	27.43	27.10	27.28	109,083	+0.20(+0.74%)
Apr 19, 2007	27.12	27.35	26.87	27.08	111,922	-0.16(-0.60%)
Apr 18, 2007	27.24	27.45	27.18	27.24	85,089	-0.15(-0.54%)
Apr 17, 2007	28.39	28.39	27.07	27.39	225,255	-0.92(-3.25%)
Apr 16, 2007	28.31	28.39	27.90	28.31	133,257	+0.04(+0.14%)
Apr 13, 2007	28.27	28.29	27.74	28.27	140,629	+0.08(+0.27%)
Apr 12, 2007	27.35	28.25	27.35	28.20	139,334	+0.46(+1.68%)
Apr 11, 2007	28.27	28.27	27.35	27.73	237,798	-0.50(-1.76%)
Apr 10, 2007	28.45	28.72	27.79	28.23	304,220	-0.30(-1.06%)
Apr 09, 2007	26.53	29.32	26.52	28.53	1,053,542	+3.83(+15.52%)
Apr 05, 2007	24.36	24.70	24.34	24.70	174,576	+0.20(+0.82%)
Apr 04, 2007	24.51	24.68	24.41	24.50	125,148	-0.08(-0.31%)
Apr 03, 2007	24.59	24.74	24.42	24.57	98,566	+0.01(+0.03%)
Apr 02, 2007	24.66	24.81	24.42	24.57	65,027	+0.01(+0.03%)
Mar 30, 2007	24.45	24.74	24.29	24.56	81,133	+0.18(+0.73%)
Mar 29, 2007	24.56	24.77	24.25	24.38	85,887	-0.03(-0.13%)
Mar 28, 2007	24.67	24.88	24.33	24.41	213,678	-0.30(-1.22%)
Mar 27, 2007	25.16	25.16	24.46	24.71	230,966	-0.63(-2.48%)
Mar 26, 2007	25.41	25.41	24.88	25.34	37,250	-0.15(-0.58%)
Mar 23, 2007	25.63	25.63	24.99	25.49	74,090	-0.05(-0.18%)
Mar 22, 2007	25.46	25.60	25.17	25.53	97,631	+0.10(+0.40%)
Mar 21, 2007	24.91	25.43	24.67	25.43	67,128	+0.63(+2.53%)
Mar 20, 2007	24.78	24.91	24.61	24.81	56,470	-0.01(-0.03%)
Mar 19, 2007	24.62	24.85	24.62	24.81	56,751	+0.30(+1.23%)
Mar 16, 2007	24.70	24.98	24.38	24.51	186,053	-0.20(-0.81%)
Mar 15, 2007	24.46	24.71	24.38	24.71	59,446	+0.26(+1.08%)
Mar 14, 2007	24.00	24.52	23.84	24.45	64,903	+0.40(+1.64%)
Mar 13, 2007	25.03	24.95	24.03	24.05	105,543	-0.98(-3.90%)
Mar 12, 2007	24.94	25.11	24.67	25.03	73,159	+0.16(+0.65%)
Mar 09, 2007	24.29	24.87	24.27	24.87	93,972	+0.71(+2.95%)
Mar 08, 2007	24.30	24.72	24.06	24.15	86,955	+0.00(+0.00%)
Mar 07, 2007	24.37	24.51	24.02	24.15	87,146	-0.32(-1.30%)
Mar 06, 2007	24.25	24.69	24.25	24.47	75,775	+0.36(+1.48%)
Mar 05, 2007	24.35	24.94	24.09	24.12	59,275	-0.34(-1.39%)
Mar 02, 2007	24.91	25.20	24.43	24.46	99,607	-0.39(-1.56%)
Mar 01, 2007	24.55	25.46	24.55	24.84	88,079	+0.14(+0.56%)
Feb 28, 2007	25.01	25.60	24.57	24.70	116,859	-0.23(-0.93%)
Feb 27, 2007	25.94	26.02	24.94	24.94	133,181	-1.25(-4.76%)
Feb 26, 2007	25.78	26.18	25.51	26.18	57,376	+0.39(+1.50%)
Feb 23, 2007	25.78	25.93	25.70	25.80	60,717	-0.09(-0.33%)
Feb 22, 2007	26.16	26.27	25.70	25.88	106,932	-0.30(-1.15%)
Feb 21, 2007	25.79	26.33	25.79	26.18	66,420	+0.33(+1.26%)
Feb 20, 2007	25.46	25.91	25.28	25.86	67,905	+0.29(+1.15%)
Feb 16, 2007	25.70	25.71	25.53	25.56	78,113	-0.07(-0.27%)
Feb 15, 2007	25.69	25.79	25.53	25.63	96,543	-0.05(-0.18%)
Feb 14, 2007	25.64	25.96	25.60	25.68	89,090	+0.05(+0.18%)
Feb 13, 2007	25.55	25.77	25.46	25.63	46,021	+0.19(+0.73%)
Feb 12, 2007	25.42	25.61	25.30	25.45	65,261	+0.07(+0.27%)
Feb 09, 2007	25.41	25.65	25.22	25.38	98,117	-0.28(-1.09%)
Feb 08, 2007	25.66	25.66	25.49	25.66	66,859	+0.04(+0.15%)
Feb 07, 2007	25.59	25.72	25.39	25.62	78,807	+0.04(+0.15%)
Feb 06, 2007	25.72	25.72	25.45	25.58	104,355	-0.03(-0.12%)
Feb 05, 2007	25.63	25.80	25.48	25.61	71,760	-0.14(-0.54%)
Feb 02, 2007	25.60	25.75	25.48	25.75	89,543	+0.12(+0.45%)