Superior Uniform Group (NQ: SGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.65	11.94	11.60	11.89	34,759	+0.27(+2.28%)
Nov 29, 2023	11.30	11.71	11.30	11.62	30,804	+0.29(+2.56%)
Nov 28, 2023	11.84	11.84	11.09	11.34	31,000	-0.45(-3.86%)
Nov 27, 2023	11.54	12.07	11.23	11.79	56,946	+0.07(+0.60%)
Nov 24, 2023	11.70	12.12	11.57	11.72	33,811	-0.14(-1.18%)
Nov 22, 2023	11.45	11.93	11.20	11.86	29,578	+0.54(+4.77%)
Nov 21, 2023	11.64	11.64	11.03	11.32	33,576	-0.32(-2.75%)
Nov 20, 2023	11.15	11.64	11.02	11.64	52,396	+0.47(+4.25%)
Nov 17, 2023	10.42	11.29	10.37	11.17	68,825	+0.82(+7.93%)
Nov 16, 2023	9.911	10.36	9.852	10.35	40,234	+0.46(+4.70%)
Nov 15, 2023	10.000	10.08	9.743	9.881	58,767	-0.15(-1.48%)
Nov 14, 2023	10.14	10.19	9.743	10.03	159,288	-0.05(-0.49%)
Nov 13, 2023	10.09	10.14	9.911	10.08	70,799	+0.00(+0.00%)
Nov 10, 2023	10.08	10.69	9.895	10.08	47,156	+0.00(+0.00%)
Nov 09, 2023	9.842	10.63	9.768	10.08	63,493	+0.25(+2.51%)
Nov 08, 2023	8.962	10.000	8.943	9.832	55,854	+0.90(+10.07%)
Nov 07, 2023	8.429	9.456	8.429	8.933	40,161	+0.57(+6.86%)
Nov 06, 2023	8.172	8.448	8.053	8.359	17,281	+0.38(+4.70%)
Nov 03, 2023	8.103	8.201	7.920	7.984	17,437	+0.03(+0.37%)
Nov 02, 2023	7.895	8.051	7.697	7.954	15,615	+0.11(+1.39%)
Nov 01, 2023	8.138	8.138	7.688	7.846	13,478	-0.06(-0.75%)
Oct 31, 2023	7.935	7.974	7.826	7.905	10,477	+0.00(+0.00%)
Oct 30, 2023	7.757	8.004	7.699	7.905	21,470	+0.10(+1.27%)
Oct 27, 2023	8.004	8.053	7.628	7.806	23,211	-0.20(-2.47%)
Oct 26, 2023	7.727	8.142	7.670	8.004	19,498	+0.21(+2.66%)
Oct 25, 2023	7.786	7.895	7.618	7.796	9,189	+0.05(+0.64%)
Oct 24, 2023	7.618	7.895	7.608	7.747	19,854	+0.14(+1.82%)
Oct 23, 2023	7.915	7.915	7.559	7.608	9,561	-0.26(-3.27%)
Oct 20, 2023	7.836	7.895	7.707	7.865	5,959	-0.03(-0.38%)
Oct 19, 2023	8.033	8.142	7.786	7.895	41,162	-0.11(-1.36%)
Oct 18, 2023	8.300	8.360	7.885	8.004	10,830	-0.25(-2.99%)
Oct 17, 2023	7.500	8.419	7.500	8.251	90,003	+0.57(+7.46%)
Oct 16, 2023	7.757	7.776	7.549	7.678	41,680	+0.16(+2.10%)
Oct 13, 2023	7.737	7.737	7.332	7.520	25,809	-0.18(-2.31%)
Oct 12, 2023	7.608	7.737	7.312	7.697	19,451	+0.08(+1.04%)
Oct 11, 2023	7.707	7.885	7.381	7.618	26,144	-0.14(-1.78%)
Oct 10, 2023	7.712	7.994	7.712	7.757	21,428	-0.02(-0.25%)
Oct 09, 2023	7.747	7.781	7.510	7.776	6,740	+0.00(+0.00%)
Oct 06, 2023	7.776	7.964	7.688	7.776	6,005	-0.08(-1.01%)
Oct 05, 2023	7.796	8.024	7.702	7.856	43,335	+0.30(+3.92%)
Oct 04, 2023	7.510	7.608	7.411	7.559	6,317	+0.08(+1.06%)
Oct 03, 2023	7.529	7.539	7.292	7.480	44,351	-0.02(-0.26%)