Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	35.79	36.21	35.49	35.78	120,022	+0.16(+0.45%)
Apr 30, 2024	35.88	35.88	35.49	35.62	109,570	-0.53(-1.47%)
Apr 29, 2024	36.36	36.75	36.08	36.15	99,080	-0.07(-0.19%)
Apr 26, 2024	35.88	36.31	35.81	36.22	78,097	+0.34(+0.94%)
Apr 25, 2024	36.21	36.23	35.60	35.88	114,496	-0.65(-1.77%)
Apr 24, 2024	36.33	36.59	36.18	36.53	163,418	+0.19(+0.52%)
Apr 23, 2024	35.57	36.68	35.57	36.34	175,801	+0.92(+2.61%)
Apr 22, 2024	35.49	35.97	35.36	35.41	136,193	-0.07(-0.20%)
Apr 19, 2024	34.46	35.55	34.46	35.48	164,515	+0.85(+2.44%)
Apr 18, 2024	34.66	34.87	34.44	34.64	125,285	+0.10(+0.29%)
Apr 17, 2024	35.05	35.32	34.53	34.54	153,617	-0.43(-1.22%)
Apr 16, 2024	35.02	35.12	34.74	34.97	107,316	-0.07(-0.20%)
Apr 15, 2024	35.77	35.77	34.88	35.04	145,265	-0.53(-1.48%)
Apr 12, 2024	35.83	36.35	35.46	35.56	125,238	-0.59(-1.62%)
Apr 11, 2024	35.80	36.21	35.59	36.15	135,317	+0.59(+1.65%)
Apr 10, 2024	36.33	36.33	35.38	35.56	130,787	-1.14(-3.12%)
Apr 09, 2024	36.12	36.78	35.90	36.71	142,024	+0.77(+2.13%)
Apr 08, 2024	36.18	36.45	35.90	35.94	113,856	-0.34(-0.93%)
Apr 05, 2024	36.18	36.39	36.04	36.28	111,633	+0.23(+0.63%)
Apr 04, 2024	36.14	36.69	35.93	36.05	172,085	-0.04(-0.11%)
Apr 03, 2024	36.19	36.38	36.03	36.09	109,715	-0.21(-0.58%)
Apr 02, 2024	36.18	36.30	35.81	36.30	210,154	-0.17(-0.46%)