Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.13	34.69	33.92	34.65	370,480	+0.34(+0.99%)
Apr 29, 2015	34.11	34.58	34.11	34.31	188,750	+0.02(+0.05%)
Apr 28, 2015	33.78	34.35	33.43	34.30	701,001	-0.17(-0.49%)
Apr 27, 2015	35.24	35.91	34.29	34.47	543,066	-0.15(-0.44%)
Apr 24, 2015	38.23	38.65	33.46	34.62	1,931,554	-1.36(-3.78%)
Apr 23, 2015	36.11	36.50	35.86	35.98	296,987	-0.19(-0.52%)
Apr 22, 2015	36.78	36.78	35.82	36.16	683,697	-1.16(-3.12%)
Apr 21, 2015	36.15	38.37	35.79	37.33	1,219,716	+1.21(+3.34%)
Apr 20, 2015	33.48	36.41	33.32	36.12	1,099,284	+2.96(+8.94%)
Apr 17, 2015	33.28	33.42	32.93	33.16	206,956	-0.39(-1.16%)
Apr 16, 2015	33.51	33.79	33.12	33.55	74,400	+0.03(+0.08%)
Apr 15, 2015	33.81	33.93	33.51	33.52	94,528	-0.14(-0.43%)
Apr 14, 2015	33.74	33.86	33.49	33.67	87,065	-0.14(-0.43%)
Apr 13, 2015	33.80	34.24	33.72	33.81	125,081	+0.16(+0.48%)
Apr 10, 2015	33.52	33.78	33.21	33.65	137,788	+0.34(+1.02%)
Apr 09, 2015	33.60	33.81	33.21	33.31	95,597	-0.40(-1.18%)
Apr 08, 2015	33.72	33.92	33.38	33.71	182,386	-0.10(-0.30%)
Apr 07, 2015	33.94	34.33	33.64	33.81	169,736	-0.13(-0.38%)
Apr 06, 2015	33.88	34.33	33.83	33.94	116,316	-0.19(-0.55%)
Apr 02, 2015	34.45	34.13	34.13	34.13	118,418	-0.39(-1.13%)
Apr 01, 2015	34.62	35.01	34.01	34.52	168,339	-0.26(-0.76%)
Mar 31, 2015	34.83	34.88	33.93	34.78	163,254	-0.05(-0.15%)
Mar 30, 2015	34.71	34.92	34.00	34.83	326,114	+0.37(+1.08%)
Mar 27, 2015	32.30	34.47	32.23	34.46	318,984	+2.23(+6.91%)
Mar 26, 2015	32.19	32.55	31.17	32.23	182,924	-0.26(-0.81%)
Mar 25, 2015	33.53	33.53	32.42	32.49	228,472	-1.05(-3.12%)
Mar 24, 2015	33.80	33.86	33.38	33.54	136,565	-0.33(-0.98%)
Mar 23, 2015	34.22	34.22	33.68	33.87	187,863	-0.12(-0.35%)
Mar 20, 2015	34.40	34.55	33.68	33.99	452,055	-0.21(-0.62%)
Mar 19, 2015	33.19	34.24	31.82	34.20	172,315	+0.96(+2.89%)
Mar 18, 2015	33.11	33.39	32.91	33.24	141,533	+0.09(+0.28%)
Mar 17, 2015	32.34	33.21	31.98	33.15	266,118	+0.67(+2.07%)
Mar 16, 2015	31.79	32.69	31.59	32.48	279,074	+0.91(+2.88%)
Mar 13, 2015	31.68	31.97	31.09	31.57	87,518	-0.09(-0.30%)
Mar 12, 2015	30.75	31.68	30.75	31.66	99,054	+1.12(+3.67%)
Mar 11, 2015	30.18	30.59	30.07	30.54	145,986	+0.33(+1.10%)
Mar 10, 2015	30.58	30.74	30.10	30.21	113,461	-0.60(-1.96%)
Mar 09, 2015	30.74	31.14	30.60	30.81	67,065	+0.17(+0.55%)
Mar 06, 2015	30.74	31.13	30.60	30.64	85,756	-0.36(-1.15%)
Mar 05, 2015	31.09	31.29	30.83	31.00	87,915	-0.08(-0.27%)
Mar 04, 2015	31.10	31.30	30.79	31.08	72,851	-0.18(-0.57%)
Mar 03, 2015	31.92	31.92	31.14	31.26	221,223	-0.84(-2.62%)
Mar 02, 2015	31.77	32.25	31.18	32.10	190,105	+0.66(+2.11%)
Feb 27, 2015	31.33	31.62	31.08	31.44	92,713	+0.06(+0.19%)
Feb 26, 2015	31.28	31.57	31.14	31.38	66,690	+0.05(+0.16%)
Feb 25, 2015	31.39	31.64	31.07	31.33	53,429	-0.12(-0.38%)
Feb 24, 2015	31.35	31.64	31.34	31.45	61,778	+0.07(+0.22%)
Feb 23, 2015	31.34	31.42	31.07	31.38	62,141	-0.04(-0.14%)
Feb 20, 2015	31.43	31.47	30.88	31.42	82,732	+0.09(+0.30%)
Feb 19, 2015	31.35	31.64	31.02	31.33	69,453	-0.15(-0.49%)
Feb 18, 2015	31.36	31.66	31.30	31.48	90,805	+0.14(+0.46%)
Feb 17, 2015	31.54	31.60	31.19	31.34	62,522	-0.14(-0.46%)
Feb 13, 2015	31.28	31.48	31.48	31.48	78,513	+0.26(+0.84%)
Feb 12, 2015	31.11	31.40	30.94	31.22	106,736	+0.20(+0.66%)
Feb 11, 2015	31.04	31.24	30.83	31.02	77,504	-0.06(-0.19%)
Feb 10, 2015	31.76	31.76	30.89	31.08	140,799	-0.41(-1.30%)
Feb 09, 2015	31.87	31.92	31.37	31.48	111,294	-0.37(-1.15%)
Feb 06, 2015	31.70	31.89	31.47	31.85	153,640	+0.24(+0.75%)
Feb 05, 2015	31.35	31.69	31.10	31.61	133,442	+0.29(+0.92%)
Feb 04, 2015	31.27	31.70	30.87	31.32	185,858	+0.05(+0.16%)
Feb 03, 2015	31.38	31.85	30.93	31.27	342,598	+0.08(+0.25%)