Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.40	38.40	37.61	37.63	196,011	-0.54(-1.41%)
Jun 29, 2015	38.99	39.12	38.13	38.17	107,529	-0.92(-2.36%)
Jun 26, 2015	38.93	39.25	38.67	39.09	320,786	+0.23(+0.59%)
Jun 25, 2015	38.85	38.91	38.59	38.86	210,028	+0.09(+0.22%)
Jun 24, 2015	38.98	39.06	38.56	38.77	146,254	-0.25(-0.63%)
Jun 23, 2015	39.04	39.22	38.83	39.02	108,369	+0.03(+0.07%)
Jun 22, 2015	38.91	39.46	38.73	38.99	126,998	+0.28(+0.73%)
Jun 19, 2015	38.80	38.81	38.58	38.71	232,116	-0.07(-0.18%)
Jun 18, 2015	38.48	39.08	38.48	38.78	155,930	+0.34(+0.89%)
Jun 17, 2015	38.85	38.85	38.41	38.44	107,990	-0.26(-0.68%)
Jun 16, 2015	38.37	38.84	38.33	38.70	162,479	+0.33(+0.87%)
Jun 15, 2015	38.32	38.59	38.02	38.37	166,522	-0.12(-0.31%)
Jun 12, 2015	38.41	38.60	38.19	38.49	120,460	+0.04(+0.11%)
Jun 11, 2015	38.33	38.58	38.17	38.45	211,208	+0.24(+0.62%)
Jun 10, 2015	37.55	38.40	37.36	38.21	266,132	+0.86(+2.31%)
Jun 09, 2015	37.26	37.73	36.59	37.35	151,917	+0.12(+0.32%)
Jun 08, 2015	37.14	37.59	37.14	37.23	97,122	-0.12(-0.32%)
Jun 05, 2015	37.49	37.61	37.02	37.35	115,213	-0.07(-0.18%)
Jun 04, 2015	37.31	37.70	37.19	37.42	125,103	-0.10(-0.27%)
Jun 03, 2015	37.65	37.76	37.41	37.52	269,398	-0.10(-0.27%)
Jun 02, 2015	37.57	38.06	37.48	37.62	270,450	-0.12(-0.32%)
Jun 01, 2015	38.00	38.00	37.44	37.74	164,782	-0.16(-0.43%)
May 29, 2015	38.15	38.35	37.67	37.90	146,605	-0.24(-0.63%)
May 28, 2015	37.59	38.19	37.37	38.14	190,922	+0.51(+1.36%)
May 27, 2015	37.64	37.80	37.56	37.63	270,302	+0.00(+0.00%)
May 26, 2015	37.97	38.17	37.48	37.63	184,571	-0.52(-1.36%)
May 22, 2015	38.01	38.15	38.15	38.15	178,025	+0.20(+0.52%)
May 21, 2015	37.99	38.19	37.73	37.95	138,386	+0.03(+0.09%)
May 20, 2015	37.88	38.12	37.53	37.92	158,010	+0.03(+0.07%)
May 19, 2015	37.52	38.02	37.37	37.89	169,380	+0.38(+1.00%)
May 18, 2015	37.30	37.65	37.09	37.52	197,548	+0.16(+0.43%)
May 15, 2015	37.42	37.46	37.17	37.36	171,531	-0.04(-0.11%)
May 14, 2015	37.25	37.51	37.00	37.40	275,235	+0.36(+0.97%)
May 13, 2015	37.25	37.39	36.42	37.04	188,883	-0.21(-0.57%)
May 12, 2015	37.10	37.34	36.54	37.25	160,660	+0.03(+0.07%)
May 11, 2015	36.70	37.40	36.70	37.23	214,026	+0.48(+1.30%)
May 08, 2015	37.32	37.32	36.57	36.75	262,185	-0.28(-0.76%)
May 07, 2015	36.36	37.07	35.93	37.03	528,496	+0.71(+1.95%)
May 06, 2015	35.37	36.41	34.95	36.32	411,022	+1.11(+3.15%)
May 05, 2015	35.19	35.66	34.80	35.22	320,496	-0.17(-0.49%)
May 04, 2015	35.20	35.53	34.98	35.39	197,573	+0.25(+0.72%)
May 01, 2015	34.83	35.21	34.48	35.14	249,924	+0.49(+1.40%)
Apr 30, 2015	34.13	34.69	33.92	34.65	370,480	+0.34(+0.99%)
Apr 29, 2015	34.11	34.58	34.11	34.31	188,750	+0.02(+0.05%)
Apr 28, 2015	33.78	34.35	33.43	34.30	701,001	-0.17(-0.49%)
Apr 27, 2015	35.24	35.91	34.29	34.47	543,066	-0.15(-0.44%)
Apr 24, 2015	38.23	38.65	33.46	34.62	1,931,554	-1.36(-3.78%)
Apr 23, 2015	36.11	36.50	35.86	35.98	296,987	-0.19(-0.52%)
Apr 22, 2015	36.78	36.78	35.82	36.16	683,697	-1.16(-3.12%)
Apr 21, 2015	36.15	38.37	35.79	37.33	1,219,716	+1.21(+3.34%)
Apr 20, 2015	33.48	36.41	33.32	36.12	1,099,284	+2.96(+8.94%)
Apr 17, 2015	33.28	33.42	32.93	33.16	206,956	-0.39(-1.16%)
Apr 16, 2015	33.51	33.79	33.12	33.55	74,400	+0.03(+0.08%)
Apr 15, 2015	33.81	33.93	33.51	33.52	94,528	-0.14(-0.43%)
Apr 14, 2015	33.74	33.86	33.49	33.67	87,065	-0.14(-0.43%)
Apr 13, 2015	33.80	34.24	33.72	33.81	125,081	+0.16(+0.48%)
Apr 10, 2015	33.52	33.78	33.21	33.65	137,788	+0.34(+1.02%)
Apr 09, 2015	33.60	33.81	33.21	33.31	95,597	-0.40(-1.18%)
Apr 08, 2015	33.72	33.92	33.38	33.71	182,386	-0.10(-0.30%)
Apr 07, 2015	33.94	34.33	33.64	33.81	169,736	-0.13(-0.38%)
Apr 06, 2015	33.88	34.33	33.83	33.94	116,316	-0.19(-0.55%)
Apr 02, 2015	34.45	34.13	34.13	34.13	118,418	-0.39(-1.13%)