Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.71	37.93	36.71	37.69	225,161	+1.06(+2.89%)
Apr 27, 2023	35.74	36.70	35.71	36.63	154,711	+1.00(+2.80%)
Apr 26, 2023	35.57	36.14	35.35	35.63	154,049	-0.12(-0.33%)
Apr 25, 2023	35.40	35.88	35.08	35.75	140,911	+0.07(+0.19%)
Apr 24, 2023	35.48	35.87	35.18	35.68	114,948	+0.29(+0.83%)
Apr 21, 2023	35.27	35.74	35.27	35.39	130,301	+0.00(+0.00%)
Apr 20, 2023	34.97	35.58	34.97	35.39	150,332	+0.39(+1.11%)
Apr 19, 2023	34.35	35.19	34.30	35.00	129,452	+0.46(+1.33%)
Apr 18, 2023	35.11	35.55	34.37	34.54	164,350	-0.55(-1.56%)
Apr 17, 2023	34.41	35.11	34.41	35.09	149,029	+0.61(+1.78%)
Apr 14, 2023	34.43	34.73	34.11	34.47	136,269	+0.12(+0.34%)
Apr 13, 2023	34.26	34.71	34.05	34.35	226,447	+0.15(+0.43%)
Apr 12, 2023	34.69	34.81	34.16	34.21	125,265	-0.29(-0.85%)
Apr 11, 2023	34.35	34.98	34.17	34.50	176,334	+0.24(+0.71%)
Apr 10, 2023	33.86	34.72	33.82	34.26	175,693	+0.19(+0.54%)
Apr 06, 2023	33.76	34.36	33.76	34.07	179,356	+0.28(+0.84%)
Apr 05, 2023	32.82	33.92	32.74	33.79	192,464	+0.64(+1.94%)
Apr 04, 2023	33.82	33.82	32.73	33.15	220,900	-0.95(-2.80%)
Apr 03, 2023	33.41	34.23	33.39	34.10	251,712	+0.76(+2.28%)
Mar 31, 2023	32.46	33.43	32.26	33.34	233,518	+0.92(+2.82%)
Mar 30, 2023	32.88	33.68	32.40	32.43	196,851	-0.43(-1.31%)
Mar 29, 2023	31.68	32.91	31.49	32.85	322,192	+1.51(+4.82%)
Mar 28, 2023	31.67	32.59	31.22	31.34	401,979	-0.52(-1.62%)
Mar 27, 2023	31.64	33.49	31.64	31.86	374,195	+0.57(+1.81%)
Mar 24, 2023	32.49	35.06	29.72	31.30	1,156,470	-8.96(-22.27%)
Mar 23, 2023	41.38	42.04	40.20	40.26	185,178	-0.95(-2.32%)
Mar 22, 2023	42.21	42.47	41.21	41.21	111,813	-1.12(-2.65%)
Mar 21, 2023	42.49	42.83	41.81	42.33	211,378	+0.37(+0.88%)
Mar 20, 2023	41.43	42.33	41.13	41.96	191,967	+0.87(+2.11%)
Mar 17, 2023	41.28	41.57	40.73	41.10	565,005	-0.53(-1.26%)
Mar 16, 2023	40.24	41.73	39.96	41.62	169,006	+0.91(+2.23%)
Mar 15, 2023	40.43	40.81	40.04	40.72	195,488	-0.70(-1.69%)
Mar 14, 2023	41.87	41.87	41.00	41.42	130,060	+0.68(+1.67%)
Mar 13, 2023	41.17	42.04	40.41	40.74	179,863	-0.99(-2.38%)
Mar 10, 2023	42.24	42.27	40.85	41.73	258,204	-0.83(-1.95%)
Mar 09, 2023	43.08	43.32	42.46	42.56	91,529	-0.35(-0.82%)
Mar 08, 2023	43.28	43.65	42.45	42.91	108,147	-0.21(-0.50%)
Mar 07, 2023	43.06	43.25	42.56	43.12	94,269	+0.06(+0.14%)
Mar 06, 2023	45.57	45.66	43.02	43.07	180,516	-2.43(-5.33%)
Mar 03, 2023	45.57	46.04	45.34	45.49	169,774	+0.04(+0.09%)
Mar 02, 2023	44.96	45.56	44.44	45.45	193,135	+0.21(+0.47%)
Mar 01, 2023	44.44	45.24	44.44	45.24	115,263	+0.80(+1.80%)
Feb 28, 2023	44.79	44.84	44.27	44.44	270,878	-0.40(-0.89%)
Feb 27, 2023	44.40	44.86	43.86	44.84	117,246	+0.60(+1.37%)
Feb 24, 2023	43.88	44.39	43.73	44.23	109,991	-0.13(-0.29%)
Feb 23, 2023	44.30	44.74	44.11	44.36	122,390	+0.29(+0.66%)
Feb 22, 2023	43.84	44.60	43.28	44.07	178,323	+0.34(+0.78%)
Feb 21, 2023	44.23	44.70	43.59	43.73	138,247	-0.93(-2.07%)
Feb 17, 2023	44.48	44.83	44.05	44.65	155,076	+0.44(+0.99%)
Feb 16, 2023	44.15	44.75	43.40	44.22	147,632	-0.55(-1.22%)
Feb 15, 2023	44.22	44.87	43.85	44.76	112,803	+0.45(+1.01%)
Feb 14, 2023	44.20	44.79	43.91	44.31	111,338	-0.03(-0.07%)
Feb 13, 2023	44.31	44.58	43.92	44.34	117,092	+0.39(+0.89%)
Feb 10, 2023	44.14	44.42	43.20	43.95	107,865	-0.41(-0.92%)
Feb 09, 2023	44.31	44.55	43.29	44.36	106,962	+0.44(+1.00%)
Feb 08, 2023	44.14	44.75	43.23	43.92	120,550	-0.27(-0.62%)
Feb 07, 2023	43.48	44.25	42.99	44.20	121,663	+0.47(+1.07%)
Feb 06, 2023	43.90	44.60	43.28	43.73	187,794	-0.30(-0.69%)
Feb 03, 2023	43.80	45.17	38.82	44.03	180,309	-0.22(-0.51%)
Feb 02, 2023	43.87	44.60	42.18	44.25	219,645	+0.38(+0.87%)