Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.77	37.96	37.25	37.54	211,273	-0.23(-0.60%)
Sep 28, 2023	38.14	38.72	37.72	37.76	266,871	-0.30(-0.78%)
Sep 27, 2023	37.07	38.57	36.87	38.06	295,992	+1.27(+3.45%)
Sep 26, 2023	35.49	37.25	35.49	36.79	344,599	+1.19(+3.35%)
Sep 25, 2023	33.27	35.63	35.01	35.60	524,630	+2.33(+7.01%)
Sep 22, 2023	32.33	34.59	31.99	33.27	1,449,635	-5.07(-13.22%)
Sep 21, 2023	38.77	38.85	38.09	38.33	473,967	-0.44(-1.14%)
Sep 20, 2023	38.47	38.96	38.11	38.78	254,790	+0.47(+1.23%)
Sep 19, 2023	38.15	38.81	37.85	38.30	332,854	+0.26(+0.67%)
Sep 18, 2023	39.32	39.55	37.98	38.05	265,096	-1.02(-2.62%)
Sep 15, 2023	41.21	41.21	38.47	39.07	1,063,292	-2.07(-5.02%)
Sep 14, 2023	41.36	41.71	40.81	41.14	230,712	+0.01(+0.02%)
Sep 13, 2023	40.86	41.24	40.20	41.13	265,440	+0.41(+1.02%)
Sep 12, 2023	40.80	41.05	40.39	40.72	161,131	-0.09(-0.22%)
Sep 11, 2023	40.04	40.91	39.62	40.80	173,564	+0.81(+2.02%)
Sep 08, 2023	40.11	40.11	39.39	40.00	156,334	-0.18(-0.44%)
Sep 07, 2023	40.26	40.38	39.57	40.17	220,759	-0.09(-0.22%)
Sep 06, 2023	40.46	40.86	39.78	40.26	162,440	+0.01(+0.02%)
Sep 05, 2023	41.82	41.82	39.53	40.25	235,227	-2.00(-4.73%)
Sep 01, 2023	42.83	43.46	42.08	42.25	191,360	-0.51(-1.20%)
Aug 31, 2023	42.59	43.56	42.57	42.76	238,457	+0.35(+0.84%)
Aug 30, 2023	42.98	43.39	42.07	42.41	190,528	-0.59(-1.37%)
Aug 29, 2023	43.24	43.50	42.87	43.00	155,932	+0.02(+0.05%)
Aug 28, 2023	43.17	43.82	42.76	42.98	148,868	+0.03(+0.07%)
Aug 25, 2023	42.50	43.45	42.50	42.95	163,100	+0.54(+1.27%)
Aug 24, 2023	42.35	42.85	42.19	42.41	196,092	-0.12(-0.28%)
Aug 23, 2023	42.11	43.01	42.05	42.53	136,231	+0.40(+0.95%)
Aug 22, 2023	41.78	42.31	41.75	42.13	169,001	+0.24(+0.56%)
Aug 21, 2023	42.50	42.74	41.82	41.89	192,007	-0.65(-1.52%)
Aug 18, 2023	41.20	42.79	41.20	42.54	205,746	+1.02(+2.45%)
Aug 17, 2023	42.60	42.89	41.29	41.52	239,638	-1.12(-2.62%)
Aug 16, 2023	43.47	44.01	42.61	42.64	215,845	-1.23(-2.81%)
Aug 15, 2023	43.89	44.48	43.48	43.87	206,425	-0.39(-0.89%)
Aug 14, 2023	44.54	45.05	44.06	44.26	191,396	-0.62(-1.38%)
Aug 11, 2023	43.33	44.91	43.33	44.88	237,330	+1.56(+3.60%)
Aug 10, 2023	42.79	43.62	42.79	43.32	187,398	+0.60(+1.40%)
Aug 09, 2023	42.83	43.09	42.42	42.72	209,842	-0.17(-0.39%)
Aug 08, 2023	42.99	43.17	42.44	42.89	236,742	-0.41(-0.95%)
Aug 07, 2023	43.15	44.29	43.08	43.30	241,440	+0.22(+0.50%)
Aug 04, 2023	42.77	43.67	42.77	43.09	210,241	+0.20(+0.46%)
Aug 03, 2023	42.82	43.17	42.29	42.89	158,000	+0.19(+0.44%)
Aug 02, 2023	42.98	43.62	42.49	42.70	206,042	-0.40(-0.93%)
Aug 01, 2023	42.37	43.17	42.01	43.11	248,087	+0.79(+1.88%)
Jul 31, 2023	42.59	43.25	42.14	42.31	248,230	-0.25(-0.60%)
Jul 28, 2023	43.79	44.13	42.47	42.57	191,188	-0.88(-2.03%)
Jul 27, 2023	43.34	43.87	42.63	43.45	244,812	+0.54(+1.26%)
Jul 26, 2023	41.98	43.40	41.77	42.91	238,777	+1.05(+2.50%)
Jul 25, 2023	42.23	42.79	41.75	41.86	312,230	-0.69(-1.61%)
Jul 24, 2023	43.47	44.67	42.00	42.55	212,439	-0.90(-2.07%)
Jul 21, 2023	42.96	45.02	42.71	43.45	778,545	+4.48(+11.49%)
Jul 20, 2023	39.89	39.89	38.49	38.97	148,893	-0.68(-1.71%)
Jul 19, 2023	40.57	40.66	39.33	39.65	116,048	-0.88(-2.18%)
Jul 18, 2023	40.45	40.66	39.46	40.53	104,785	+0.19(+0.46%)
Jul 17, 2023	39.47	40.87	39.38	40.34	149,711	+1.01(+2.57%)
Jul 14, 2023	38.71	39.50	38.34	39.33	122,847	+0.51(+1.31%)
Jul 13, 2023	38.34	38.88	38.10	38.83	76,642	+0.62(+1.62%)
Jul 12, 2023	38.62	38.62	38.14	38.21	114,841	+0.08(+0.21%)
Jul 11, 2023	38.04	38.14	37.68	38.13	85,964	+0.19(+0.49%)
Jul 10, 2023	37.58	38.29	37.12	37.94	134,518	+0.23(+0.60%)
Jul 07, 2023	37.45	38.34	37.45	37.72	178,379	+0.22(+0.57%)
Jul 06, 2023	37.38	37.72	36.91	37.50	107,960	-0.29(-0.78%)
Jul 05, 2023	37.84	38.19	37.09	37.80	143,176	-0.26(-0.69%)