Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.51	38.69	38.22	38.31	112,820	-0.13(-0.34%)
Jun 29, 2017	39.23	39.41	38.12	38.44	203,435	-0.71(-1.82%)
Jun 28, 2017	38.85	39.39	38.85	39.16	112,480	+0.46(+1.18%)
Jun 27, 2017	39.06	39.12	38.58	38.70	126,087	-0.43(-1.10%)
Jun 26, 2017	39.25	39.37	39.03	39.13	82,754	-0.05(-0.13%)
Jun 23, 2017		39.33		39.18	186,333	+0.25(+0.65%)
Jun 22, 2017	39.06	39.23	38.65	38.93	88,956	-0.16(-0.40%)
Jun 21, 2017	38.99	39.22	38.71	39.09	107,525	+0.16(+0.41%)
Jun 20, 2017	39.81	39.81	38.81	38.93	69,910	-0.93(-2.34%)
Jun 19, 2017	40.04	40.35	39.73	39.86	96,200	-0.04(-0.09%)
Jun 16, 2017	39.55	40.21	39.42	39.89	256,053	-0.19(-0.48%)
Jun 15, 2017	39.80	40.11	39.66	40.09	96,737	+0.08(+0.20%)
Jun 14, 2017	40.15	40.15	37.80	40.01	124,950	-0.05(-0.13%)
Jun 13, 2017	39.69	40.27	39.51	40.06	132,201	+0.63(+1.61%)
Jun 12, 2017	39.12	40.14	39.07	39.43	125,794	+0.30(+0.76%)
Jun 09, 2017	38.55	39.29	38.20	39.13	126,970	+0.62(+1.60%)
Jun 08, 2017	37.54	38.84	37.29	38.51	137,483	+0.98(+2.60%)
Jun 07, 2017	36.74	37.61	36.61	37.54	126,783	+0.83(+2.27%)
Jun 06, 2017	37.23	37.23	36.63	36.70	159,871	-0.78(-2.09%)
Jun 05, 2017	37.72	37.77	37.39	37.49	59,359	-0.31(-0.81%)
Jun 02, 2017	37.78	38.08	37.60	37.79	164,624	+0.03(+0.07%)
Jun 01, 2017	37.46	37.79	37.41	37.77	112,310	+0.39(+1.03%)
May 31, 2017	37.13	37.41	36.76	37.38	210,719	+0.32(+0.85%)
May 30, 2017	36.90	37.18	36.71	37.06	66,239	+0.10(+0.26%)
May 26, 2017	36.99	37.12	36.66	36.97	61,775	+0.18(+0.50%)
May 25, 2017	36.87	36.97	36.70	36.78	47,453	-0.01(-0.02%)
May 24, 2017	37.37	37.48	36.64	36.79	85,717	-0.62(-1.64%)
May 23, 2017	37.28	37.60	36.84	37.41	90,747	+0.22(+0.59%)
May 22, 2017	37.09	37.31	37.04	37.19	59,505	+0.14(+0.38%)
May 19, 2017	36.90	37.31	36.67	37.05	125,728	+0.12(+0.33%)
May 18, 2017	36.07	37.20	36.07	36.92	151,815	+0.73(+2.02%)
May 17, 2017	36.26	36.56	36.08	36.19	122,897	-0.42(-1.15%)
May 16, 2017	36.93	36.93	36.51	36.62	103,750	-0.23(-0.62%)
May 15, 2017	36.61	37.21	36.61	36.84	119,731	+0.07(+0.19%)
May 12, 2017	37.01	37.27	36.74	36.77	116,310	-0.37(-0.99%)
May 11, 2017	37.25	37.28	36.99	37.14	87,382	-0.19(-0.52%)
May 10, 2017	37.36	37.46	37.02	37.34	112,320	-0.20(-0.54%)
May 09, 2017	37.20	37.70	37.20	37.54	126,408	+0.38(+1.02%)
May 08, 2017	37.79	37.84	36.99	37.16	157,048	-0.62(-1.63%)
May 05, 2017	38.32	38.32	37.48	37.78	253,760	-0.39(-1.01%)
May 04, 2017	38.29	38.61	37.99	38.16	188,615	-0.17(-0.44%)
May 03, 2017	37.92	38.37	37.92	38.33	146,917	+0.21(+0.55%)
May 02, 2017	38.21	38.33	37.93	38.12	113,057	-0.07(-0.18%)
May 01, 2017	38.20	38.40	37.77	38.19	74,515	+0.19(+0.51%)
Apr 28, 2017	39.03	39.35	37.64	38.00	160,206	-1.00(-2.57%)
Apr 27, 2017	39.25	39.28	38.76	39.00	90,007	-0.17(-0.43%)
Apr 26, 2017	38.00	39.38	38.00	39.16	158,581	+1.20(+3.15%)
Apr 25, 2017	38.10	38.11	37.94	37.97	159,654	-0.08(-0.21%)
Apr 24, 2017	38.65	38.65	37.89	38.05	158,023	-0.27(-0.71%)
Apr 21, 2017	38.57	38.62	38.19	38.32	144,600	-0.22(-0.57%)
Apr 20, 2017	37.79	38.99	37.48	38.54	158,986	+0.87(+2.30%)
Apr 19, 2017	37.49	37.82	37.23	37.67	138,281	+0.33(+0.89%)
Apr 18, 2017	36.94	37.37	36.72	37.34	91,899	+0.28(+0.76%)
Apr 17, 2017	36.74	37.31	36.62	37.06	101,280	+0.37(+1.00%)
Apr 13, 2017	37.10	37.10	36.64	36.69	93,771	-0.46(-1.23%)
Apr 12, 2017	37.80	37.89	36.91	37.15	114,859	-0.72(-1.90%)
Apr 11, 2017	37.34	37.94	36.88	37.86	180,612	+0.46(+1.24%)
Apr 10, 2017	37.51	37.88	37.24	37.40	78,420	-0.05(-0.14%)
Apr 07, 2017	37.37	37.82	37.19	37.45	157,623	+0.04(+0.12%)
Apr 06, 2017	36.98	37.51	36.71	37.41	112,787	+0.45(+1.21%)
Apr 05, 2017	37.44	37.88	36.81	36.96	163,580	-0.28(-0.75%)
Apr 04, 2017	37.11	37.56	36.64	37.24	187,609	-0.05(-0.14%)