Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	35.83	36.45	35.81	36.43	95,052	+0.63(+1.76%)
May 15, 2024	36.20	36.35	35.70	35.80	87,664	-0.12(-0.33%)
May 14, 2024	36.26	36.26	35.46	35.92	121,805	-0.15(-0.42%)
May 13, 2024	36.12	36.35	36.04	36.07	102,270	+0.18(+0.50%)
May 10, 2024	36.00	36.00	35.47	35.89	114,798	-0.21(-0.58%)
May 09, 2024	35.58	36.10	35.53	36.10	101,427	+0.40(+1.12%)
May 08, 2024	35.77	35.99	35.64	35.70	78,493	-0.26(-0.72%)
May 07, 2024	36.26	36.44	35.90	35.96	132,203	-0.18(-0.50%)
May 06, 2024	36.22	36.37	36.08	36.14	80,281	-0.01(-0.03%)
May 03, 2024	36.32	36.32	35.80	36.15	122,057	+0.20(+0.56%)
May 02, 2024	36.02	36.04	35.69	35.95	100,979	+0.17(+0.48%)
May 01, 2024	35.79	36.21	35.49	35.78	120,022	+0.16(+0.45%)
Apr 30, 2024	35.88	35.88	35.49	35.62	109,570	-0.53(-1.47%)
Apr 29, 2024	36.36	36.75	36.08	36.15	99,080	-0.07(-0.19%)
Apr 26, 2024	35.88	36.31	35.81	36.22	78,097	+0.34(+0.94%)
Apr 25, 2024	36.21	36.23	35.60	35.88	114,496	-0.65(-1.77%)
Apr 24, 2024	36.33	36.59	36.18	36.53	163,418	+0.19(+0.52%)
Apr 23, 2024	35.57	36.68	35.57	36.34	175,801	+0.92(+2.61%)
Apr 22, 2024	35.49	35.97	35.36	35.41	136,193	-0.07(-0.20%)
Apr 19, 2024	34.46	35.55	34.46	35.48	164,515	+0.85(+2.44%)
Apr 18, 2024	34.66	34.87	34.44	34.64	125,285	+0.10(+0.29%)
Apr 17, 2024	35.05	35.32	34.53	34.54	153,617	-0.43(-1.22%)
Apr 16, 2024	35.02	35.12	34.74	34.97	107,316	-0.07(-0.20%)
Apr 15, 2024	35.77	35.77	34.88	35.04	145,265	-0.53(-1.48%)
Apr 12, 2024	35.83	36.35	35.46	35.56	125,238	-0.59(-1.62%)
Apr 11, 2024	35.80	36.21	35.59	36.15	135,317	+0.59(+1.65%)
Apr 10, 2024	36.33	36.33	35.38	35.56	130,787	-1.14(-3.12%)
Apr 09, 2024	36.12	36.78	35.90	36.71	142,024	+0.77(+2.13%)
Apr 08, 2024	36.18	36.45	35.90	35.94	113,856	-0.34(-0.93%)
Apr 05, 2024	36.18	36.39	36.04	36.28	111,633	+0.23(+0.63%)
Apr 04, 2024	36.14	36.69	35.93	36.05	172,085	-0.04(-0.11%)
Apr 03, 2024	36.19	36.38	36.03	36.09	109,715	-0.21(-0.58%)
Apr 02, 2024	36.18	36.30	35.81	36.30	210,154	-0.17(-0.46%)
Apr 01, 2024	37.82	37.82	36.43	36.47	162,583	-1.03(-2.76%)
Mar 28, 2024	38.05	37.59	37.46	37.50	194,096	-0.55(-1.44%)
Mar 27, 2024	38.56	38.56	37.64	38.05	180,525	-0.19(-0.49%)
Mar 26, 2024	38.02	38.40	37.59	38.24	231,461	+0.50(+1.32%)
Mar 25, 2024	38.57	38.57	37.20	37.74	225,186	-0.58(-1.51%)
Mar 22, 2024	37.58	39.32	37.15	38.32	413,848	+0.64(+1.69%)
Mar 21, 2024	37.21	38.20	36.48	37.68	324,443	+0.37(+0.99%)
Mar 20, 2024	36.37	37.34	36.12	37.31	264,395	+0.79(+2.15%)
Mar 19, 2024	35.88	36.57	35.88	36.53	327,292	+0.78(+2.17%)
Mar 18, 2024	36.54	37.24	35.65	35.75	458,946	-0.97(-2.65%)
Mar 15, 2024	36.24	37.26	36.24	36.73	2,867,873	+0.42(+1.15%)
Mar 14, 2024	37.03	37.03	35.94	36.31	520,934	-0.86(-2.30%)
Mar 13, 2024	37.96	38.18	37.04	37.16	486,546	-0.86(-2.25%)
Mar 12, 2024	39.60	39.60	37.90	38.02	260,176	-1.32(-3.36%)
Mar 11, 2024	38.86	39.58	38.50	39.34	264,602	+0.57(+1.46%)
Mar 08, 2024	38.46	38.97	38.42	38.78	278,809	+0.41(+1.06%)
Mar 07, 2024	37.92	38.69	37.71	38.37	220,439	+0.78(+2.06%)
Mar 06, 2024	38.40	38.40	37.45	37.59	358,984	-0.66(-1.72%)
Mar 05, 2024	37.58	38.65	37.42	38.25	210,546	+0.50(+1.32%)
Mar 04, 2024	38.95	39.03	37.72	37.75	199,520	-1.36(-3.48%)
Mar 01, 2024	39.17	39.68	38.96	39.11	195,271	-0.11(-0.28%)
Feb 29, 2024	39.89	40.49	38.97	39.22	263,924	-0.36(-0.90%)
Feb 28, 2024	38.12	39.63	38.12	39.58	212,727	+1.10(+2.87%)
Feb 27, 2024	38.67	38.98	38.38	38.48	244,730	-0.12(-0.31%)
Feb 26, 2024	38.20	38.97	37.88	38.60	190,823	+0.22(+0.57%)
Feb 23, 2024	38.95	39.35	38.38	38.38	190,385	-0.50(-1.28%)
Feb 22, 2024	38.73	38.98	38.55	38.88	217,286	+0.10(+0.26%)
Feb 21, 2024	39.01	39.16	38.40	38.78	224,996	-0.24(-0.61%)
Feb 20, 2024	39.76	40.40	37.64	39.01	203,711	-1.23(-3.06%)
Feb 16, 2024	39.42	40.52	39.27	40.25	186,000	+0.76(+1.91%)
Feb 15, 2024	39.33	39.57	39.06	39.49	212,162	+0.34(+0.86%)
Feb 14, 2024	38.33	39.16	38.33	39.15	149,962	+1.16(+3.06%)
Feb 13, 2024	38.38	38.94	37.79	37.99	269,311	-0.95(-2.45%)
Feb 12, 2024	38.57	39.53	37.81	38.95	221,423	+0.40(+1.03%)
Feb 09, 2024	38.14	38.57	37.56	38.55	214,152	+0.36(+0.94%)
Feb 08, 2024	37.66	38.49	37.66	38.19	246,181	+0.59(+1.56%)
Feb 07, 2024	37.79	38.00	37.12	37.60	176,762	+0.09(+0.24%)
Feb 06, 2024	37.18	38.10	37.18	37.51	204,742	+0.26(+0.69%)
Feb 05, 2024	37.17	37.38	36.82	37.25	217,105	-0.22(-0.58%)
Feb 02, 2024	37.87	38.17	37.44	37.47	150,534	-0.68(-1.77%)
Feb 01, 2024	38.31	38.59	37.97	38.15	160,823	-0.08(-0.21%)
Jan 31, 2024	38.90	39.01	37.96	38.23	237,020	-0.54(-1.39%)
Jan 30, 2024	38.96	39.54	38.71	38.77	269,612	-0.46(-1.17%)
Jan 29, 2024	39.53	39.64	39.08	39.22	185,142	-0.17(-0.43%)
Jan 26, 2024	39.60	40.03	39.14	39.39	176,184	-0.05(-0.13%)
Jan 25, 2024	39.49	39.71	38.79	39.44	242,211	+0.22(+0.57%)
Jan 24, 2024	39.42	39.84	39.19	39.22	200,033	+0.02(+0.06%)
Jan 23, 2024	39.44	40.29	38.77	39.19	253,204	-0.08(-0.20%)
Jan 22, 2024	38.16	39.44	38.16	39.27	259,500	+1.34(+3.52%)
Jan 19, 2024	38.15	38.41	37.57	37.94	283,328	-0.01(-0.03%)
Jan 18, 2024	37.29	37.95	37.11	37.95	201,412	+0.92(+2.49%)
Jan 17, 2024	36.52	37.35	36.41	37.03	226,507	+0.18(+0.48%)
Jan 16, 2024	37.31	37.43	36.43	36.85	252,806	-0.48(-1.30%)
Jan 12, 2024	37.75	37.94	37.22	37.33	165,100	+0.01(+0.03%)
Jan 11, 2024	37.28	37.66	37.16	37.32	249,819	-0.24(-0.63%)
Jan 10, 2024	37.03	37.88	37.03	37.56	211,941	+0.34(+0.90%)
Jan 09, 2024	37.04	37.45	36.82	37.22	149,364	-0.10(-0.27%)
Jan 08, 2024	36.24	37.35	36.08	37.32	217,290	+1.02(+2.81%)
Jan 05, 2024	36.53	37.05	36.24	36.30	272,763	-0.39(-1.05%)
Jan 04, 2024	37.52	37.57	36.57	36.69	264,872	-0.61(-1.64%)
Jan 03, 2024	37.63	38.10	37.28	37.30	190,795	-0.39(-1.02%)