Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.57	23.81	22.99	23.00	68,524	-0.60(-2.52%)
Jul 28, 2022	23.92	24.75	23.58	23.60	26,153	-0.10(-0.41%)
Jul 27, 2022	23.45	23.74	23.34	23.69	20,255	+0.42(+1.82%)
Jul 26, 2022	22.72	23.48	22.72	23.27	16,497	+0.12(+0.50%)
Jul 25, 2022	23.20	23.22	22.86	23.16	22,526	+0.18(+0.79%)
Jul 22, 2022	23.23	23.44	22.59	22.97	26,241	-0.30(-1.28%)
Jul 21, 2022	23.21	23.39	22.45	23.27	20,334	-0.18(-0.78%)
Jul 20, 2022	22.80	23.70	22.80	23.45	33,364	+0.76(+3.34%)
Jul 19, 2022	22.37	23.75	22.37	22.70	31,125	+0.74(+3.37%)
Jul 18, 2022	22.04	22.22	21.85	21.96	29,474	+0.20(+0.93%)
Jul 15, 2022	21.59	21.94	21.20	21.75	24,160	+0.55(+2.58%)
Jul 14, 2022	21.07	21.51	20.63	21.21	18,794	+0.13(+0.64%)
Jul 13, 2022	21.28	21.38	21.06	21.07	14,402	-0.40(-1.88%)
Jul 12, 2022	21.65	22.12	21.43	21.48	31,807	-0.36(-1.63%)
Jul 11, 2022	21.69	22.07	21.60	21.83	29,029	-0.14(-0.66%)
Jul 08, 2022	21.76	21.98	21.52	21.98	21,766	+0.18(+0.84%)
Jul 07, 2022	21.74	21.94	21.33	21.79	29,110	+0.51(+2.39%)
Jul 06, 2022	22.36	22.60	21.19	21.28	43,031	-0.91(-4.11%)
Jul 05, 2022	22.09	22.30	21.69	22.20	53,194	-0.23(-1.03%)
Jul 01, 2022	22.33	22.64	21.94	22.43	34,800	-0.01(-0.04%)
Jun 30, 2022	21.99	22.75	21.99	22.44	37,956	+0.14(+0.65%)
Jun 29, 2022	22.81	22.81	22.01	22.29	29,021	-0.52(-2.27%)
Jun 28, 2022	23.42	23.60	22.71	22.81	22,788	-0.64(-2.74%)
Jun 27, 2022	23.77	23.92	23.06	23.45	38,782	-0.08(-0.33%)
Jun 24, 2022	23.04	23.84	22.89	23.53	135,452	+0.73(+3.20%)
Jun 23, 2022	22.81	23.47	22.43	22.80	28,661	+0.00(+0.00%)
Jun 22, 2022	22.22	23.06	22.13	22.80	39,646	+0.51(+2.28%)
Jun 21, 2022	22.47	22.98	21.98	22.29	33,200	+0.08(+0.35%)
Jun 17, 2022	22.44	22.76	22.18	22.22	58,611	-0.26(-1.15%)
Jun 16, 2022	23.52	23.52	22.43	22.48	45,922	-1.64(-6.81%)
Jun 15, 2022	24.22	24.55	23.84	24.12	32,893	+0.05(+0.20%)
Jun 14, 2022	24.35	24.40	23.52	24.07	42,168	-0.30(-1.22%)
Jun 13, 2022	25.38	25.60	24.14	24.37	80,165	-1.64(-6.31%)
Jun 10, 2022	26.16	27.15	25.94	26.01	65,983	-1.50(-5.45%)
Jun 09, 2022	27.83	27.92	27.39	27.51	28,509	-0.55(-1.95%)
Jun 08, 2022	28.12	28.29	27.56	28.05	57,526	-0.21(-0.75%)
Jun 07, 2022	27.14	28.40	26.63	28.26	57,722	+0.83(+3.01%)
Jun 06, 2022	26.82	27.81	26.59	27.44	80,536	+0.95(+3.59%)
Jun 03, 2022	26.40	26.68	26.11	26.49	31,382	+0.08(+0.29%)
Jun 02, 2022	26.07	26.68	25.97	26.41	51,438	+0.28(+1.07%)
Jun 01, 2022	25.71	26.34	25.37	26.13	58,642	+0.33(+1.26%)
May 31, 2022	25.14	25.84	24.86	25.81	38,746	+0.48(+1.90%)
May 27, 2022	25.12	25.58	25.07	25.33	32,873	+0.19(+0.76%)
May 26, 2022	24.80	25.46	24.80	25.13	37,927	+0.39(+1.59%)
May 25, 2022	24.33	24.91	24.30	24.74	26,642	+0.30(+1.22%)
May 24, 2022	24.49	24.58	23.56	24.44	52,714	+0.03(+0.12%)
May 23, 2022	24.17	24.53	23.88	24.41	121,480	+0.34(+1.40%)
May 20, 2022	24.23	24.24	23.66	24.08	46,393	+0.09(+0.36%)
May 19, 2022	24.52	24.94	23.96	23.99	58,084	-0.80(-3.21%)
May 18, 2022	24.77	25.36	24.57	24.79	67,669	+0.04(+0.16%)
May 17, 2022	24.55	25.50	24.53	24.75	69,782	+0.52(+2.14%)
May 16, 2022	24.17	24.56	23.79	24.23	60,107	+0.07(+0.28%)
May 13, 2022	24.88	25.20	23.59	24.17	65,810	-0.60(-2.42%)
May 12, 2022	24.31	24.84	23.60	24.76	65,130	+0.50(+2.08%)
May 11, 2022	24.54	24.69	23.74	24.26	72,753	-0.35(-1.43%)
May 10, 2022	23.71	24.92	21.73	24.61	145,870	+1.15(+4.90%)
May 09, 2022	21.88	23.51	21.68	23.46	123,337	+1.50(+6.84%)
May 06, 2022	21.98	22.23	21.48	21.96	230,638	-0.11(-0.52%)
May 05, 2022	21.44	22.41	20.53	22.07	99,213	+0.18(+0.82%)
May 04, 2022	19.72	21.97	19.15	21.89	121,711	+3.07(+16.31%)
May 03, 2022	18.91	19.07	18.60	18.82	54,601	+0.04(+0.20%)