Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.61	33.11	31.93	31.94	57,638	-0.65(-1.99%)
Jul 30, 2019	32.20	32.70	31.44	32.59	54,362	+0.16(+0.51%)
Jul 29, 2019	32.82	32.82	32.23	32.43	31,604	-0.12(-0.37%)
Jul 26, 2019	32.43	32.74	32.15	32.55	28,834	+0.03(+0.08%)
Jul 25, 2019	32.51	32.73	32.12	32.52	27,213	+0.03(+0.08%)
Jul 24, 2019	32.21	32.74	32.12	32.50	51,804	+0.28(+0.88%)
Jul 23, 2019	32.00	32.33	31.40	32.21	24,417	+0.30(+0.95%)
Jul 22, 2019	31.76	32.24	31.76	31.91	37,523	+0.12(+0.38%)
Jul 19, 2019	31.13	32.10	31.13	31.79	89,745	+0.50(+1.60%)
Jul 18, 2019	31.30	31.46	30.96	31.29	41,111	-0.01(-0.03%)
Jul 17, 2019	31.51	31.63	31.27	31.30	43,638	-0.34(-1.06%)
Jul 16, 2019	31.35	31.64	31.07	31.63	58,739	+0.29(+0.94%)
Jul 15, 2019	31.51	31.51	31.19	31.34	26,470	-0.16(-0.49%)
Jul 12, 2019	31.10	31.60	31.10	31.49	51,531	+0.26(+0.83%)
Jul 11, 2019	31.61	31.84	31.21	31.23	28,378	-0.27(-0.85%)
Jul 10, 2019	32.17	32.17	31.47	31.50	36,586	-0.51(-1.59%)
Jul 09, 2019	31.88	32.10	31.74	32.01	34,898	-0.06(-0.19%)
Jul 08, 2019	31.88	32.31	31.65	32.07	39,419	-0.01(-0.03%)
Jul 05, 2019	32.02	32.08	31.31	32.08	17,833	-0.07(-0.21%)
Jul 03, 2019	32.41	32.84	31.95	32.15	26,749	-0.38(-1.17%)
Jul 02, 2019	32.57	33.15	32.04	32.53	41,434	-0.34(-1.02%)
Jul 01, 2019	32.82	33.13	32.50	32.87	76,050	+0.05(+0.16%)
Jun 28, 2019	32.15	32.82	32.15	32.82	179,374	+0.60(+1.85%)
Jun 27, 2019	32.00	32.33	31.58	32.22	69,795	+0.22(+0.67%)
Jun 26, 2019	31.50	32.21	31.45	32.00	32,968	+0.43(+1.37%)
Jun 25, 2019	31.95	32.00	31.10	31.57	86,306	-0.41(-1.30%)
Jun 24, 2019	32.25	32.43	31.67	31.99	46,781	-0.19(-0.59%)
Jun 21, 2019	31.99	32.25	31.59	32.18	72,838	-0.08(-0.24%)
Jun 20, 2019	31.87	32.33	31.59	32.25	30,731	+0.73(+2.33%)
Jun 19, 2019	31.61	32.15	31.22	31.52	34,847	-0.09(-0.27%)
Jun 18, 2019	31.82	32.12	31.52	31.61	37,937	-0.09(-0.27%)
Jun 17, 2019	31.66	31.83	31.35	31.69	42,960	-0.04(-0.14%)
Jun 14, 2019	31.05	32.05	30.66	31.74	28,950	+0.46(+1.46%)
Jun 13, 2019	31.17	31.44	30.36	31.28	71,834	+0.28(+0.92%)
Jun 12, 2019	32.31	32.31	30.85	30.99	29,622	-0.18(-0.58%)
Jun 11, 2019	31.18	31.30	30.68	31.17	41,306	+0.06(+0.19%)
Jun 10, 2019	31.27	31.87	30.97	31.11	33,281	-0.29(-0.93%)
Jun 07, 2019	31.09	32.16	30.96	31.41	39,719	+0.44(+1.42%)
Jun 06, 2019	31.54	31.82	30.78	30.97	26,844	-0.55(-1.75%)
Jun 05, 2019	31.19	32.18	30.60	31.52	60,417	+0.79(+2.59%)
Jun 04, 2019	30.61	31.01	30.22	30.73	44,446	+0.48(+1.57%)
Jun 03, 2019	29.90	30.53	29.59	30.25	56,922	+0.53(+1.77%)
May 31, 2019	30.34	30.75	29.59	29.72	44,814	-1.06(-3.45%)
May 30, 2019	30.06	31.00	29.98	30.79	51,085	+0.90(+3.00%)
May 29, 2019	30.38	30.76	29.83	29.89	86,413	-0.66(-2.15%)
May 28, 2019	31.33	31.33	30.22	30.54	49,439	-0.57(-1.83%)
May 24, 2019	30.95	31.42	30.57	31.11	25,012	+0.18(+0.59%)
May 23, 2019	31.65	31.65	30.30	30.93	52,671	-0.93(-2.93%)
May 22, 2019	31.30	32.08	31.30	31.87	24,187	+0.58(+1.85%)
May 21, 2019	31.23	32.18	30.74	31.29	42,648	+0.30(+0.98%)
May 20, 2019	30.69	31.53	30.38	30.98	35,211	+0.27(+0.87%)
May 17, 2019	31.13	31.58	30.59	30.72	25,660	-0.63(-2.02%)
May 16, 2019	30.86	31.72	30.86	31.35	39,448	+0.56(+1.81%)
May 15, 2019	30.61	32.20	30.47	30.80	43,321	-0.02(-0.06%)
May 14, 2019	30.95	31.23	30.33	30.81	34,590	-0.02(-0.06%)
May 13, 2019	29.83	31.03	29.76	30.83	40,479	+0.41(+1.35%)
May 10, 2019	29.34	30.71	28.93	30.42	125,504	+1.01(+3.44%)
May 09, 2019	29.90	29.92	28.96	29.41	58,347	-0.21(-0.69%)
May 08, 2019	28.81	30.37	28.15	29.61	116,567	+3.65(+14.07%)
May 07, 2019	25.64	25.96	25.44	25.96	16,565	+0.03(+0.13%)
May 06, 2019	25.39	26.17	25.37	25.93	19,330	+0.36(+1.41%)
May 03, 2019	25.05	25.63	24.98	25.57	33,242	+0.71(+2.86%)
May 02, 2019	24.98	25.25	24.56	24.85	41,698	-0.15(-0.58%)