Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.49	28.49	27.62	27.67	32,673	-0.77(-2.71%)
Apr 27, 2017	28.53	28.53	28.16	28.44	13,468	+0.02(+0.06%)
Apr 26, 2017	28.43	28.92	28.27	28.43	49,965	-0.12(-0.42%)
Apr 25, 2017		28.89	28.02	28.55	35,334	+0.80(+2.89%)
Apr 24, 2017	27.83	27.89	27.34	27.74	44,966	+0.37(+1.35%)
Apr 21, 2017	26.94	27.51	26.81	27.38	37,208	+0.36(+1.34%)
Apr 20, 2017	26.90	27.23	26.52	27.01	23,090	+0.43(+1.63%)
Apr 19, 2017	26.86	27.05	26.51	26.58	29,805	+0.06(+0.21%)
Apr 18, 2017	26.48	26.62	26.34	26.52	20,927	-0.02(-0.06%)
Apr 17, 2017	26.03	26.63	26.00	26.54	19,812	+0.51(+1.97%)
Apr 13, 2017	26.46	26.65	25.89	26.03	29,674	-0.70(-2.61%)
Apr 12, 2017	27.30	27.30	26.57	26.73	20,820	-0.68(-2.49%)
Apr 11, 2017	26.92	27.67	26.83	27.41	43,953	+0.37(+1.37%)
Apr 10, 2017	27.17	27.55	26.82	27.04	41,630	-0.06(-0.24%)
Apr 07, 2017	27.33	27.49	27.09	27.10	39,745	-0.20(-0.73%)
Apr 06, 2017	27.58	27.60	27.01	27.30	33,051	-0.03(-0.12%)
Apr 05, 2017	27.45	27.84	27.08	27.34	78,590	+0.06(+0.24%)
Apr 04, 2017	26.77	27.57	26.74	27.27	67,619	+0.47(+1.74%)
Apr 03, 2017	27.66	27.87	26.69	26.81	62,610	-0.83(-2.99%)
Mar 31, 2017	27.08	27.79	26.91	27.63	120,958	+0.58(+2.14%)
Mar 30, 2017	26.42	27.23	26.38	27.05	51,460	+0.65(+2.46%)
Mar 29, 2017	25.92	26.53	25.65	26.40	41,323	+0.43(+1.67%)
Mar 28, 2017	25.32	26.28	25.15	25.97	82,663	+0.51(+1.99%)
Mar 27, 2017	24.75	25.50	24.62	25.47	118,051	+0.48(+1.93%)
Mar 24, 2017	25.14	25.29	24.91	24.98	41,117	-0.10(-0.38%)
Mar 23, 2017	24.84	25.23	24.62	25.08	21,455	+0.32(+1.30%)
Mar 22, 2017	25.41	25.42	24.46	24.76	38,847	-0.35(-1.41%)
Mar 21, 2017	26.06	26.17	25.10	25.11	43,352	-1.19(-4.51%)
Mar 20, 2017	26.61	26.77	26.20	26.30	47,221	-0.42(-1.56%)
Mar 17, 2017	26.72	27.08	26.44	26.72	112,428	-0.01(-0.03%)
Mar 16, 2017	26.86	27.04	26.69	26.73	22,088	+0.04(+0.15%)
Mar 15, 2017	26.09	26.90	26.09	26.69	36,303	+0.68(+2.62%)
Mar 14, 2017	25.92	26.12	25.66	26.00	28,059	-0.20(-0.77%)
Mar 13, 2017	26.08	26.44	26.06	26.20	26,817	+0.15(+0.59%)
Mar 10, 2017	25.96	26.39	25.75	26.05	51,962	-0.06(-0.22%)
Mar 09, 2017	26.71	26.81	25.97	26.11	66,267	-0.53(-1.99%)
Mar 08, 2017	26.96	27.09	26.61	26.64	45,831	-0.24(-0.90%)
Mar 07, 2017	26.79	27.09	26.69	26.88	39,554	-0.08(-0.30%)
Mar 06, 2017	26.50	27.09	26.50	26.96	34,554	-0.22(-0.80%)
Mar 03, 2017	26.89	27.22	26.89	27.17	43,084	+0.16(+0.59%)
Mar 02, 2017	27.02	27.20	26.92	27.01	24,098	-0.13(-0.47%)
Mar 01, 2017	26.60	27.25	26.60	27.14	44,576	+0.95(+3.65%)
Feb 28, 2017	26.95	26.95	26.02	26.19	37,110	-0.73(-2.71%)
Feb 27, 2017	27.01	27.30	26.79	26.92	71,032	-0.10(-0.39%)
Feb 24, 2017	26.66	27.06	26.60	27.02	26,463	+0.09(+0.33%)
Feb 23, 2017	27.50	27.50	26.77	26.93	35,490	-0.49(-1.78%)
Feb 22, 2017	27.49	27.68	27.27	27.42	42,533	-0.23(-0.84%)
Feb 21, 2017	27.75	28.22	27.36	27.66	75,416	+0.28(+1.03%)
Feb 17, 2017		27.38	27.38	27.38	0	+0.26(+0.98%)
Feb 16, 2017	26.89	28.02	26.89	27.11	53,661	-0.34(-1.23%)
Feb 15, 2017	27.21	27.54	27.06	27.45	34,508	+0.08(+0.29%)
Feb 14, 2017	27.47	27.50	27.12	27.37	75,747	-0.22(-0.79%)
Feb 13, 2017	27.90	28.00	27.47	27.58	94,456	-0.22(-0.81%)
Feb 10, 2017	28.23	28.53	27.67	27.81	99,378	-0.24(-0.85%)
Feb 09, 2017	28.01	28.18	27.95	28.05	136,856	+0.04(+0.14%)
Feb 08, 2017	30.66	30.66	27.47	28.01	148,857	-2.53(-8.29%)
Feb 07, 2017	30.91	31.37	30.47	30.54	38,091	-0.22(-0.72%)
Feb 06, 2017	31.23	31.36	30.63	30.76	29,720	-0.76(-2.42%)
Feb 03, 2017	30.65	31.61	30.44	31.53	51,902	+1.17(+3.86%)
Feb 02, 2017	30.44	30.60	29.86	30.36	34,609	-0.57(-1.85%)
Feb 01, 2017	30.79	31.42	30.41	30.93	28,562	+0.29(+0.94%)
Jan 31, 2017	30.29	30.79	30.03	30.64	45,005	+0.14(+0.47%)
Jan 30, 2017	31.49	31.49	30.31	30.50	61,011	-1.20(-3.79%)
Jan 27, 2017	31.63	31.93	31.54	31.70	34,627	-0.11(-0.35%)
Jan 26, 2017	31.77	31.86	31.52	31.81	53,527	-0.04(-0.12%)
Jan 25, 2017	31.47	31.97	31.47	31.85	46,514	+0.59(+1.88%)
Jan 24, 2017	31.00	31.53	30.97	31.26	56,954	+0.29(+0.95%)
Jan 23, 2017	30.95	31.18	30.64	30.97	50,736	-0.18(-0.56%)
Jan 20, 2017	30.91	31.47	30.88	31.15	39,151	+0.21(+0.70%)
Jan 19, 2017	31.83	31.97	30.74	30.93	56,693	-0.88(-2.75%)
Jan 18, 2017	31.53	32.01	31.28	31.81	39,619	+0.48(+1.53%)
Jan 17, 2017	31.62	31.72	31.28	31.33	51,484	-0.53(-1.65%)
Jan 13, 2017		31.85	31.85	31.85	0	+0.12(+0.38%)
Jan 12, 2017	30.65	31.86	30.65	31.73	41,492	+0.26(+0.84%)
Jan 11, 2017	31.38	31.48	30.58	31.47	99,597	+0.41(+1.33%)
Jan 10, 2017	30.86	31.73	30.62	31.06	78,229	+0.19(+0.62%)
Jan 09, 2017	31.38	31.38	30.67	30.87	63,957	-0.49(-1.55%)
Jan 06, 2017	31.45	31.87	31.12	31.35	48,786	+0.08(+0.25%)
Jan 05, 2017	31.77	31.93	31.03	31.27	53,611	-0.50(-1.58%)
Jan 04, 2017	31.53	31.92	31.38	31.77	295,319	+0.32(+1.01%)
Jan 03, 2017	31.53	31.53	30.52	31.46	99,232	+0.40(+1.28%)
Dec 30, 2016		31.06	31.06	31.06	0	-0.44(-1.39%)
Dec 29, 2016	31.70	31.76	31.26	31.50	68,252	+0.12(+0.38%)
Dec 28, 2016	31.61	31.95	31.07	31.38	64,581	-0.18(-0.56%)
Dec 27, 2016	31.37	32.16	31.11	31.55	73,768	+0.08(+0.25%)
Dec 23, 2016		31.47	31.47	31.47	0	-0.14(-0.45%)
Dec 22, 2016	31.77	31.88	31.49	31.62	35,189	-0.14(-0.43%)
Dec 21, 2016	31.67	31.92	31.20	31.75	90,409	+0.17(+0.53%)
Dec 20, 2016	31.72	31.93	31.47	31.58	80,184	-0.05(-0.15%)
Dec 19, 2016	31.58	32.00	31.54	31.63	191,495	+0.29(+0.91%)
Dec 16, 2016	31.57	31.57	31.24	31.34	208,648	-0.13(-0.40%)
Dec 15, 2016	31.40	31.54	31.22	31.47	133,306	+0.30(+0.97%)
Dec 14, 2016	31.28	31.58	31.07	31.17	69,159	-0.27(-0.86%)
Dec 13, 2016	31.46	31.46	31.06	31.44	73,069	-0.13(-0.40%)
Dec 12, 2016	31.46	31.70	31.23	31.57	83,895	+0.02(+0.05%)
Dec 09, 2016	31.66	31.98	31.30	31.55	133,395	+0.02(+0.05%)
Dec 08, 2016	32.01	32.41	31.37	31.54	153,827	-0.26(-0.83%)
Dec 07, 2016	36.79	36.79	31.23	31.80	340,957	-5.38(-14.46%)
Dec 06, 2016	35.62	37.62	35.20	37.17	128,709	+1.76(+4.97%)
Dec 05, 2016	34.78	35.51	34.78	35.41	45,780	+0.87(+2.51%)
Dec 02, 2016	34.93	35.23	34.53	34.55	38,693	-0.53(-1.50%)
Dec 01, 2016	34.36	35.18	34.36	35.07	53,102	+0.80(+2.32%)
Nov 30, 2016	34.82	35.06	34.16	34.27	29,371	-0.14(-0.39%)
Nov 29, 2016	34.98	35.76	34.37	34.41	43,311	-0.72(-2.04%)
Nov 28, 2016	34.91	35.49	34.86	35.13	43,750	-0.14(-0.38%)
Nov 25, 2016	34.74	35.26	34.63	35.26	20,369	+0.24(+0.68%)
Nov 23, 2016		35.02	35.02	35.02	0	+0.29(+0.83%)
Nov 22, 2016	33.23	34.87	33.20	34.74	42,869	+1.35(+4.06%)
Nov 21, 2016	32.79	33.45	32.78	33.38	37,566	+0.65(+2.00%)
Nov 18, 2016	32.63	32.82	32.09	32.73	97,400	+0.03(+0.10%)
Nov 17, 2016	32.97	33.21	32.46	32.70	62,159	-0.10(-0.32%)
Nov 16, 2016	33.74	33.93	32.67	32.80	69,511	-1.21(-3.56%)
Nov 15, 2016	33.97	34.56	33.91	34.01	34,480	-0.50(-1.45%)
Nov 14, 2016	34.16	35.80	32.92	34.51	43,615	+0.49(+1.43%)
Nov 11, 2016	32.48	34.04	32.10	34.03	91,087	+1.19(+3.62%)
Nov 10, 2016	32.03	32.93	30.02	32.84	73,339	+1.20(+3.78%)
Nov 09, 2016	29.64	31.80	29.64	31.65	49,453	+1.61(+5.38%)
Nov 08, 2016	29.54	30.34	29.21	30.03	37,707	+0.34(+1.15%)
Nov 07, 2016	28.75	29.85	28.67	29.69	31,833	+1.40(+4.95%)
Nov 04, 2016	28.04	28.80	28.04	28.29	46,010	+0.29(+1.02%)
Nov 03, 2016	27.99	28.41	27.85	28.00	32,262	+0.18(+0.65%)
Nov 02, 2016	27.58	28.38	27.58	27.82	42,872	+0.27(+0.98%)
Nov 01, 2016	27.98	28.53	27.50	27.55	49,266	-0.46(-1.64%)
Oct 31, 2016	28.10	28.38	27.68	28.01	32,241	+0.12(+0.43%)
Oct 28, 2016	27.98	28.45	27.86	27.89	52,192	-0.32(-1.15%)
Oct 27, 2016	28.52	29.07	27.90	28.22	44,394	-0.13(-0.45%)
Oct 26, 2016	28.50	29.29	28.31	28.34	83,916	-0.46(-1.59%)
Oct 25, 2016	29.08	29.29	28.70	28.80	33,390	-0.49(-1.68%)
Oct 24, 2016	29.64	29.65	29.17	29.29	30,319	-0.32(-1.07%)
Oct 21, 2016	29.54	29.79	27.32	29.61	32,068	-0.17(-0.58%)
Oct 20, 2016	29.71	29.86	29.12	29.79	33,297	-0.16(-0.53%)
Oct 19, 2016	29.29	30.24	29.29	29.94	30,076	+0.62(+2.11%)
Oct 18, 2016	29.73	29.73	29.29	29.33	22,242	-0.26(-0.88%)
Oct 17, 2016	30.01	30.35	29.43	29.59	46,212	-0.36(-1.22%)
Oct 14, 2016	29.95	30.48	29.73	29.95	25,002	+0.22(+0.75%)
Oct 13, 2016	29.81	30.13	29.70	29.73	41,429	-0.22(-0.74%)
Oct 12, 2016	29.99	30.13	29.40	29.95	55,804	-0.15(-0.50%)
Oct 11, 2016	31.09	31.11	29.99	30.10	35,029	-0.99(-3.18%)
Oct 10, 2016	30.85	31.42	30.85	31.09	40,051	+0.28(+0.92%)
Oct 07, 2016	31.57	31.57	30.74	30.81	37,650	-0.89(-2.80%)
Oct 06, 2016	31.26	32.02	31.26	31.69	44,737	+0.17(+0.55%)
Oct 05, 2016	31.40	31.92	31.19	31.52	30,932	+0.26(+0.84%)
Oct 04, 2016	31.80	32.08	31.14	31.26	22,793	-0.40(-1.27%)
Oct 03, 2016	31.95	32.19	31.57	31.66	38,454	-0.04(-0.12%)
Sep 30, 2016	31.27	31.81	31.04	31.70	38,867	+0.57(+1.83%)
Sep 29, 2016	30.83	31.40	29.91	31.13	23,515	+0.10(+0.33%)
Sep 28, 2016	30.57	31.09	30.13	31.03	43,967	+0.41(+1.34%)
Sep 27, 2016	30.35	31.09	30.03	30.62	45,592	+0.31(+1.02%)
Sep 26, 2016	30.75	30.89	30.25	30.31	30,885	-0.43(-1.39%)
Sep 23, 2016	31.15	31.15	30.55	30.74	40,468	-0.61(-1.94%)
Sep 22, 2016	30.83	31.42	30.20	31.34	36,050	+0.83(+2.72%)
Sep 21, 2016	30.34	30.71	30.20	30.51	53,965	+0.23(+0.76%)
Sep 20, 2016	29.94	30.40	29.85	30.28	63,087	+0.47(+1.57%)
Sep 19, 2016	30.43	30.61	27.23	29.82	32,435	-0.51(-1.68%)
Sep 16, 2016	30.36	30.73	29.48	30.33	117,994	+0.17(+0.56%)
Sep 15, 2016	29.41	30.24	29.41	30.16	27,459	+0.70(+2.39%)
Sep 14, 2016	29.54	29.90	29.30	29.45	48,120	-0.09(-0.32%)
Sep 13, 2016	30.58	30.58	29.49	29.55	28,639	-1.20(-3.89%)
Sep 12, 2016	29.87	30.74	29.87	30.74	44,978	+0.72(+2.40%)
Sep 09, 2016	31.34	32.04	30.00	30.02	48,496	-1.64(-5.17%)
Sep 08, 2016	31.84	31.89	31.43	31.66	43,221	-0.24(-0.74%)
Sep 07, 2016	31.31	31.99	31.13	31.90	71,127	+0.57(+1.82%)
Sep 06, 2016	31.97	32.00	31.14	31.33	39,936	-0.64(-2.01%)
Sep 02, 2016	31.51	31.97	31.97	31.97	22,487	+0.44(+1.41%)
Sep 01, 2016	31.40	31.55	31.05	31.53	36,252	+0.06(+0.20%)
Aug 31, 2016	31.83	31.83	31.23	31.46	36,978	-0.40(-1.24%)
Aug 30, 2016	31.92	31.98	31.68	31.86	28,425	-0.08(-0.25%)
Aug 29, 2016	31.70	32.10	31.59	31.94	24,844	+0.17(+0.52%)
Aug 26, 2016	32.19	32.53	31.54	31.77	35,757	-0.48(-1.50%)
Aug 25, 2016	32.09	32.38	32.07	32.26	41,684	+0.25(+0.79%)
Aug 24, 2016	32.27	32.40	31.93	32.00	29,061	-0.06(-0.17%)
Aug 23, 2016	32.09	32.45	32.01	32.06	32,252	+0.17(+0.52%)
Aug 22, 2016	32.30	32.30	31.74	31.89	36,172	-0.46(-1.42%)
Aug 19, 2016	31.65	32.43	30.77	32.35	82,384	+0.54(+1.69%)
Aug 18, 2016	31.41	31.88	31.12	31.81	101,167	+0.51(+1.64%)
Aug 17, 2016	30.69	31.48	30.69	31.30	47,122	+0.55(+1.80%)
Aug 16, 2016	29.99	30.87	29.99	30.74	48,000	+0.58(+1.92%)
Aug 15, 2016	29.62	30.35	29.62	30.17	48,047	+0.64(+2.17%)
Aug 12, 2016	29.57	29.73	29.34	29.52	33,456	-0.01(-0.03%)
Aug 11, 2016	29.07	29.86	29.01	29.53	61,302	+0.46(+1.60%)
Aug 10, 2016	29.05	29.27	28.73	29.07	43,358	+0.03(+0.11%)
Aug 09, 2016	28.82	29.16	28.75	29.04	92,606	+0.13(+0.43%)
Aug 08, 2016	28.82	29.08	28.78	28.91	45,126	+0.19(+0.66%)
Aug 05, 2016	27.62	29.04	27.55	28.72	67,348	+1.17(+4.25%)
Aug 04, 2016	28.16	28.57	27.24	27.55	109,835	-0.66(-2.34%)
Aug 03, 2016	30.56	32.20	28.03	28.21	220,013	+0.22(+0.79%)
Aug 02, 2016	28.85	28.86	27.98	27.99	26,504	-0.71(-2.46%)
Aug 01, 2016	28.82	29.18	28.46	28.70	38,775	-0.26(-0.90%)
Jul 29, 2016	28.68	29.15	28.47	28.96	40,539	+0.24(+0.82%)
Jul 28, 2016	28.86	29.12	28.59	28.72	43,486	-0.19(-0.65%)
Jul 27, 2016	28.90	29.27	28.77	28.91	47,948	+0.04(+0.14%)
Jul 26, 2016	29.19	29.19	28.70	28.87	36,736	+0.03(+0.11%)
Jul 25, 2016	28.84	29.33	28.68	28.84	37,882	+0.00(+0.00%)
Jul 22, 2016	29.34	29.34	28.60	28.84	36,675	-0.53(-1.82%)
Jul 21, 2016	29.30	29.71	29.23	29.37	42,381	-0.10(-0.35%)
Jul 20, 2016	29.82	29.91	29.37	29.48	49,786	-0.20(-0.69%)
Jul 19, 2016	29.71	30.05	29.58	29.68	69,715	+0.04(+0.13%)
Jul 18, 2016	29.77	30.05	29.57	29.64	62,953	+0.00(+0.00%)
Jul 15, 2016	29.80	30.01	29.60	29.64	49,323	+0.02(+0.08%)
Jul 14, 2016	29.88	30.07	29.54	29.62	90,835	-0.14(-0.48%)
Jul 13, 2016	29.74	29.92	29.20	29.76	53,435	+0.11(+0.37%)
Jul 12, 2016	29.49	30.03	29.49	29.65	41,414	+0.13(+0.43%)
Jul 11, 2016	29.12	29.75	29.12	29.52	33,185	+0.45(+1.54%)
Jul 08, 2016	28.73	29.22	28.48	29.08	43,508	+0.60(+2.10%)
Jul 07, 2016	28.40	28.72	28.26	28.48	60,531	-2.36(-7.65%)
Jul 05, 2016	30.79	30.99	30.36	30.84	86,877	-0.05(-0.15%)
Jul 01, 2016	31.00	30.88	30.88	30.88	36,511	-0.04(-0.13%)
Jun 30, 2016	29.87	31.03	29.71	30.92	174,945	+1.25(+4.21%)
Jun 29, 2016	29.28	29.88	28.97	29.67	80,884	+0.72(+2.50%)
Jun 28, 2016	28.88	29.30	28.76	28.95	75,888	+0.51(+1.80%)
Jun 27, 2016	28.38	28.82	27.96	28.44	70,477	-0.39(-1.36%)
Jun 24, 2016	29.08	29.56	28.64	28.83	117,191	-1.37(-4.53%)
Jun 23, 2016	30.22	30.43	29.67	30.20	36,879	+0.39(+1.29%)
Jun 22, 2016	29.93	30.39	29.51	29.82	40,400	+0.07(+0.24%)
Jun 21, 2016	30.23	30.23	29.60	29.74	44,827	-0.41(-1.36%)
Jun 20, 2016	29.92	30.66	29.86	30.15	52,206	+0.62(+2.10%)
Jun 17, 2016	29.54	30.09	29.52	29.53	68,323	+0.08(+0.27%)
Jun 16, 2016	29.31	29.52	28.68	29.45	36,660	-0.09(-0.29%)
Jun 15, 2016	29.59	29.83	29.41	29.54	53,119	-0.05(-0.19%)
Jun 14, 2016	29.24	30.10	28.93	29.59	86,473	+0.22(+0.75%)
Jun 13, 2016	29.48	29.58	28.79	29.37	75,934	+0.02(+0.08%)
Jun 10, 2016	29.26	29.59	28.62	29.35	58,869	-0.20(-0.67%)
Jun 09, 2016	29.60	29.71	29.14	29.55	51,668	-0.17(-0.56%)
Jun 08, 2016	29.08	30.00	29.06	29.71	67,836	+0.67(+2.30%)
Jun 07, 2016	28.93	29.28	28.44	29.04	95,918	+0.12(+0.41%)
Jun 06, 2016	28.22	28.96	28.01	28.93	72,484	+0.72(+2.56%)
Jun 03, 2016	28.46	28.64	27.90	28.20	62,230	-0.20(-0.72%)
Jun 02, 2016	27.60	28.42	27.57	28.41	43,835	+0.81(+2.93%)
Jun 01, 2016	27.72	28.16	27.52	27.60	139,727	-0.39(-1.38%)
May 31, 2016	27.90	28.20	27.68	27.98	73,072	-0.05(-0.20%)
May 27, 2016	28.03	28.04	28.04	28.04	51,395	-0.11(-0.39%)
May 26, 2016	28.46	28.76	28.02	28.15	92,466	-0.12(-0.42%)
May 25, 2016	28.05	28.40	28.02	28.27	69,564	+0.40(+1.44%)
May 24, 2016	26.77	28.10	26.71	27.87	147,657	+1.41(+5.35%)
May 23, 2016	26.48	27.09	26.25	26.45	102,178	+0.03(+0.12%)
May 20, 2016	25.81	26.55	25.63	26.42	102,322	+0.79(+3.07%)
May 19, 2016	25.74	26.23	25.35	25.63	61,172	-0.22(-0.85%)
May 18, 2016	25.96	26.06	25.56	25.85	82,000	-0.22(-0.84%)
May 17, 2016	26.13	26.22	25.51	26.07	131,889	-0.20(-0.78%)
May 16, 2016	25.85	26.34	25.33	26.28	101,312	+0.38(+1.46%)
May 13, 2016	25.96	26.51	25.74	25.90	68,400	-0.21(-0.81%)
May 12, 2016	26.42	26.83	25.85	26.11	51,319	-0.13(-0.51%)
May 11, 2016	26.34	26.61	26.13	26.24	62,792	-0.07(-0.27%)
May 10, 2016	26.58	26.81	25.92	26.31	56,912	+0.01(+0.03%)
May 09, 2016	25.85	26.75	25.65	26.31	136,795	+0.57(+2.21%)
May 06, 2016	25.03	25.81	24.95	25.74	101,107	+0.51(+2.01%)
May 05, 2016	25.51	25.99	24.71	25.23	78,602	-0.05(-0.22%)
May 04, 2016	26.20	26.98	24.79	25.28	150,225	+1.64(+6.93%)
May 03, 2016	24.23	24.96	23.44	23.65	38,245	-0.73(-3.01%)