Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.96	44.30	43.22	43.22	36,314	-1.05(-2.37%)
Jul 30, 2014	44.27	44.51	43.67	44.27	15,628	-0.07(-0.15%)
Jul 29, 2014	44.56	44.68	44.19	44.34	24,758	-0.32(-0.71%)
Jul 28, 2014	44.94	44.94	44.25	44.66	23,728	-0.28(-0.63%)
Jul 25, 2014	45.32	45.35	44.91	44.94	24,352	-0.77(-1.68%)
Jul 24, 2014	46.32	47.09	45.52	45.71	22,354	-0.61(-1.33%)
Jul 23, 2014	46.35	46.77	46.07	46.32	16,362	-0.17(-0.37%)
Jul 22, 2014	46.75	46.85	46.21	46.49	30,153	+0.22(+0.48%)
Jul 21, 2014	46.18	46.58	45.92	46.27	29,128	-0.36(-0.76%)
Jul 18, 2014	46.06	46.88	46.06	46.63	49,244	+0.38(+0.82%)
Jul 17, 2014	47.36	47.36	46.18	46.25	125,942	-1.11(-2.34%)
Jul 16, 2014	47.71	47.71	47.29	47.36	21,997	-0.13(-0.26%)
Jul 15, 2014	48.10	48.10	47.46	47.49	39,524	-0.51(-1.06%)
Jul 14, 2014	48.03	48.17	47.63	48.00	55,791	+0.50(+1.04%)
Jul 11, 2014	47.91	47.91	47.36	47.50	24,005	-0.68(-1.41%)
Jul 10, 2014	48.27	48.72	47.80	48.18	125,944	-0.80(-1.63%)
Jul 09, 2014	48.98	49.59	48.81	48.98	38,699	-0.09(-0.18%)
Jul 08, 2014	49.20	49.58	48.85	49.07	54,706	-0.36(-0.72%)
Jul 07, 2014	49.85	49.85	49.17	49.42	60,810	-0.64(-1.27%)
Jul 03, 2014	49.76	50.06	50.06	50.06	41,486	+0.72(+1.45%)
Jul 02, 2014	48.94	49.63	48.94	49.34	38,266	+0.29(+0.59%)
Jul 01, 2014	48.75	49.55	48.43	49.05	48,468	+0.67(+1.39%)
Jun 30, 2014	47.92	48.67	47.79	48.38	38,353	+0.53(+1.10%)
Jun 27, 2014	47.45	48.51	47.12	47.86	106,995	+0.00(+0.00%)
Jun 26, 2014	48.10	48.39	47.63	47.86	34,564	-0.50(-1.03%)
Jun 25, 2014	47.73	48.49	47.60	48.35	59,730	+0.57(+1.19%)
Jun 24, 2014	47.81	48.80	47.72	47.78	60,074	+0.10(+0.22%)
Jun 23, 2014	47.36	47.79	47.09	47.68	56,951	+0.30(+0.62%)
Jun 20, 2014	47.83	48.14	47.10	47.38	291,612	-0.11(-0.23%)
Jun 19, 2014	47.13	47.69	46.58	47.49	90,855	+0.48(+1.02%)
Jun 18, 2014	46.89	47.97	46.70	47.01	73,876	+0.03(+0.06%)
Jun 17, 2014	46.09	47.09	45.95	46.98	181,092	+1.07(+2.34%)
Jun 16, 2014	46.65	46.65	45.46	45.91	45,714	-0.72(-1.54%)
Jun 13, 2014	46.00	46.83	45.99	46.63	55,632	+0.67(+1.45%)
Jun 12, 2014	47.21	47.21	45.69	45.96	25,087	-1.11(-2.36%)
Jun 11, 2014	47.09	47.58	46.50	47.07	46,259	-0.39(-0.83%)
Jun 10, 2014	47.89	47.89	47.16	47.46	19,949	+0.96(+2.07%)
Jun 06, 2014	47.06	47.13	46.42	46.50	38,639	-0.24(-0.51%)
Jun 05, 2014	45.16	46.74	44.86	46.74	43,466	+1.62(+3.59%)
Jun 04, 2014	44.57	45.38	44.41	45.12	41,605	+0.28(+0.63%)
Jun 03, 2014	45.09	45.30	44.45	44.84	38,901	-0.27(-0.59%)
Jun 02, 2014	46.07	46.07	44.64	45.10	38,856	-0.65(-1.42%)
May 30, 2014	46.00	47.01	45.60	45.75	46,674	-0.10(-0.21%)
May 29, 2014	45.95	46.35	45.51	45.85	23,767	-0.16(-0.35%)
May 28, 2014	46.45	46.50	45.88	46.01	30,885	-0.84(-1.80%)
May 27, 2014	46.46	47.09	45.86	46.86	25,145	+0.84(+1.83%)
May 23, 2014	45.38	46.01	46.01	46.01	36,486	+0.33(+0.71%)
May 22, 2014	45.13	46.02	44.80	45.69	25,371	+0.82(+1.83%)
May 21, 2014	44.91	45.55	44.00	44.87	59,063	-0.01(-0.03%)
May 20, 2014	45.71	45.71	44.67	44.88	66,032	-1.11(-2.41%)
May 19, 2014	45.08	46.09	45.08	45.99	41,329	+0.50(+1.11%)
May 16, 2014	44.23	45.55	44.23	45.49	46,603	+1.12(+2.52%)
May 15, 2014	44.98	44.98	43.98	44.37	32,656	-0.71(-1.57%)
May 14, 2014	47.21	47.78	44.99	45.08	55,093	-2.24(-4.74%)
May 13, 2014	48.13	48.29	47.04	47.32	66,509	-0.71(-1.47%)
May 12, 2014	46.28	48.35	46.28	48.02	55,079	+1.84(+3.97%)
May 09, 2014	45.67	46.42	45.14	46.19	106,011	+0.33(+0.72%)
May 08, 2014	46.34	47.46	45.55	45.86	66,644	-0.35(-0.75%)
May 07, 2014	47.54	47.54	45.63	46.20	65,048	-0.35(-0.76%)
May 06, 2014	46.83	47.60	46.44	46.56	87,709	-0.25(-0.54%)
May 05, 2014	46.35	47.08	46.02	46.81	45,298	+0.32(+0.68%)
May 02, 2014	46.81	47.46	46.31	46.49	56,465	-0.04(-0.08%)